THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2008 | 8.34 | 8.10 | 8.34 | 179,209 | 66 | 21,889 |
| 26/02/2008 | 8.18 | 8.12 | 8.14 | 100,303 | 24 | 12,300 |
| 25/02/2008 | 8.23 | 8.10 | 8.19 | 113,184 | 38 | 13,880 |
| 24/02/2008 | 8.25 | 8.09 | 8.20 | 95,556 | 27 | 11,694 |
| 21/02/2008 | 8.23 | 8.14 | 8.23 | 96,802 | 20 | 11,805 |
| 20/02/2008 | 8.22 | 8.10 | 8.20 | 56,589 | 48 | 6,910 |
| 19/02/2008 | 8.20 | 8.10 | 8.20 | 11,196 | 8 | 1,380 |
| 18/02/2008 | 8.11 | 8.05 | 8.07 | 19,595 | 18 | 2,425 |
| 17/02/2008 | 8.20 | 8.05 | 8.20 | 76,219 | 46 | 9,408 |
| 14/02/2008 | 8.27 | 8.12 | 8.12 | 639,863 | 23 | 78,044 |
| 13/02/2008 | 8.20 | 8.08 | 8.19 | 47,509 | 23 | 5,849 |
| 12/02/2008 | 8.08 | 7.95 | 8.05 | 106,014 | 33 | 13,215 |
| 11/02/2008 | 8.10 | 8.01 | 8.05 | 65,141 | 26 | 8,094 |
| 10/02/2008 | 8.25 | 8.05 | 8.10 | 58,661 | 19 | 7,245 |
| 07/02/2008 | 8.43 | 8.10 | 8.20 | 130,394 | 43 | 16,040 |
| 06/02/2008 | 8.45 | 8.25 | 8.25 | 199,948 | 50 | 24,050 |
| 05/02/2008 | 8.50 | 8.25 | 8.39 | 168,774 | 64 | 20,255 |
| 04/02/2008 | 8.58 | 8.35 | 8.44 | 276,889 | 79 | 32,713 |
| 03/02/2008 | 8.88 | 8.60 | 8.60 | 240,644 | 75 | 27,542 |
| 02/02/2008 | 8.83 | 8.55 | 8.83 | 66,426 | 27 | 7,719 |