THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 8.55 | 8.40 | 8.50 | 66,544 | 18 | 7,830 |
| 23/06/2008 | 8.60 | 8.40 | 8.47 | 75,119 | 19 | 8,828 |
| 22/06/2008 | 8.88 | 8.60 | 8.60 | 127,121 | 22 | 14,465 |
| 19/06/2008 | 9.03 | 8.90 | 9.00 | 56,806 | 30 | 6,325 |
| 18/06/2008 | 9.25 | 9.00 | 9.08 | 236,781 | 54 | 25,989 |
| 17/06/2008 | 9.19 | 9.00 | 9.18 | 337,794 | 78 | 36,857 |
| 16/06/2008 | 9.10 | 8.82 | 9.01 | 310,799 | 81 | 34,515 |
| 15/06/2008 | 9.30 | 8.93 | 9.12 | 555,525 | 112 | 60,295 |
| 12/06/2008 | 8.86 | 8.50 | 8.86 | 446,343 | 128 | 50,895 |
| 11/06/2008 | 8.85 | 8.31 | 8.44 | 68,287 | 32 | 7,952 |
| 10/06/2008 | 8.45 | 8.12 | 8.44 | 193,412 | 73 | 23,442 |
| 09/06/2008 | 8.20 | 8.07 | 8.15 | 156,263 | 47 | 19,215 |
| 08/06/2008 | 8.15 | 8.05 | 8.15 | 142,270 | 37 | 17,574 |
| 05/06/2008 | 8.15 | 8.04 | 8.10 | 340,695 | 64 | 42,071 |
| 04/06/2008 | 8.10 | 8.05 | 8.09 | 82,449 | 21 | 10,220 |
| 03/06/2008 | 8.14 | 8.04 | 8.09 | 81,641 | 34 | 10,110 |
| 02/06/2008 | 8.10 | 8.08 | 8.09 | 81,852 | 20 | 10,120 |
| 01/06/2008 | 8.11 | 8.09 | 8.09 | 154,705 | 24 | 19,100 |
| 29/05/2008 | 8.19 | 8.10 | 8.11 | 81,954 | 51 | 10,088 |
| 28/05/2008 | 8.15 | 8.08 | 8.10 | 67,365 | 44 | 8,300 |