THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2008 | 8.88 | 8.80 | 8.80 | 18,077 | 13 | 2,044 |
| 21/07/2008 | 9.10 | 8.84 | 8.84 | 61,546 | 18 | 6,900 |
| 20/07/2008 | 8.98 | 8.71 | 8.90 | 24,183 | 16 | 2,735 |
| 17/07/2008 | 8.99 | 8.80 | 8.99 | 28,535 | 11 | 3,205 |
| 16/07/2008 | 9.00 | 8.75 | 9.00 | 77,759 | 29 | 8,743 |
| 15/07/2008 | 9.11 | 8.88 | 9.00 | 580,360 | 76 | 64,290 |
| 14/07/2008 | 8.85 | 8.61 | 8.85 | 67,911 | 19 | 7,750 |
| 13/07/2008 | 8.78 | 8.61 | 8.78 | 69,209 | 22 | 7,944 |
| 10/07/2008 | 8.79 | 8.60 | 8.77 | 20,430 | 11 | 2,347 |
| 09/07/2008 | 8.70 | 8.69 | 8.70 | 22,915 | 7 | 2,634 |
| 08/07/2008 | 8.70 | 8.65 | 8.70 | 25,340 | 20 | 2,920 |
| 07/07/2008 | 8.98 | 8.70 | 8.95 | 24,669 | 18 | 2,778 |
| 06/07/2008 | 9.02 | 8.80 | 8.80 | 158,803 | 49 | 17,745 |
| 03/07/2008 | 9.01 | 8.50 | 9.00 | 10,409,817 | 77 | 1,223,321 |
| 02/07/2008 | 8.80 | 8.53 | 8.59 | 170,135 | 28 | 19,640 |
| 01/07/2008 | 8.64 | 8.50 | 8.64 | 91,746 | 29 | 10,750 |
| 30/06/2008 | 8.70 | 8.43 | 8.58 | 277,098 | 30 | 32,570 |
| 29/06/2008 | 8.70 | 8.10 | 8.50 | 9,127,687 | 28 | 1,126,113 |
| 26/06/2008 | 8.51 | 8.50 | 8.50 | 31,823 | 16 | 3,743 |
| 25/06/2008 | 8.60 | 8.50 | 8.50 | 49,193 | 21 | 5,765 |