THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 8.12 | 8.07 | 8.10 | 140,034 | 27 | 17,289 |
| 26/05/2008 | 8.18 | 8.06 | 8.06 | 75,410 | 34 | 9,279 |
| 22/05/2008 | 8.20 | 8.11 | 8.18 | 62,357 | 21 | 7,618 |
| 21/05/2008 | 8.28 | 8.15 | 8.20 | 75,047 | 22 | 9,140 |
| 20/05/2008 | 8.35 | 8.20 | 8.26 | 80,519 | 30 | 9,748 |
| 19/05/2008 | 8.35 | 8.20 | 8.33 | 400,988 | 62 | 48,771 |
| 18/05/2008 | 8.50 | 8.23 | 8.40 | 173,392 | 31 | 20,695 |
| 15/05/2008 | 8.60 | 8.25 | 8.45 | 528,850 | 82 | 62,625 |
| 14/05/2008 | 8.39 | 8.09 | 8.26 | 196,567 | 56 | 23,811 |
| 13/05/2008 | 8.14 | 8.00 | 8.10 | 357,721 | 33 | 44,586 |
| 12/05/2008 | 8.15 | 8.04 | 8.10 | 216,501 | 37 | 26,849 |
| 11/05/2008 | 8.15 | 8.10 | 8.15 | 65,052 | 39 | 7,990 |
| 08/05/2008 | 8.16 | 8.00 | 8.16 | 66,166 | 32 | 8,160 |
| 07/05/2008 | 8.00 | 7.98 | 8.00 | 95,142 | 26 | 11,894 |
| 06/05/2008 | 8.00 | 7.94 | 8.00 | 28,733 | 17 | 3,595 |
| 05/05/2008 | 8.00 | 7.91 | 8.00 | 40,668 | 18 | 5,091 |
| 04/05/2008 | 8.00 | 7.98 | 8.00 | 140,435 | 33 | 17,561 |
| 30/04/2008 | 8.00 | 7.90 | 7.95 | 194,740 | 47 | 24,447 |
| 29/04/2008 | 7.99 | 7.80 | 7.85 | 46,794 | 15 | 5,905 |
| 28/04/2008 | 8.00 | 7.95 | 8.00 | 113,957 | 11 | 14,281 |