THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 8.86 | 8.75 | 8.78 | 159,459 | 26 | 18,100 |
| 18/08/2008 | 8.90 | 8.77 | 8.80 | 89,528 | 35 | 10,141 |
| 17/08/2008 | 8.92 | 8.76 | 8.81 | 339,688 | 36 | 38,550 |
| 14/08/2008 | 8.91 | 8.81 | 8.91 | 192,502 | 31 | 21,691 |
| 13/08/2008 | 8.95 | 8.80 | 8.90 | 129,902 | 23 | 14,643 |
| 12/08/2008 | 8.90 | 8.85 | 8.89 | 17,202 | 8 | 1,935 |
| 11/08/2008 | 8.95 | 8.80 | 8.86 | 254,312 | 32 | 28,630 |
| 10/08/2008 | 9.01 | 8.80 | 9.00 | 355,452 | 71 | 39,685 |
| 07/08/2008 | 8.91 | 8.65 | 8.91 | 113,599 | 30 | 12,900 |
| 06/08/2008 | 8.80 | 8.52 | 8.75 | 319,569 | 42 | 36,842 |
| 05/08/2008 | 8.80 | 8.52 | 8.54 | 95,140 | 20 | 11,081 |
| 04/08/2008 | 8.70 | 8.66 | 8.66 | 84,749 | 21 | 9,764 |
| 03/08/2008 | 8.90 | 8.65 | 8.68 | 244,941 | 43 | 28,106 |
| 31/07/2008 | 8.87 | 8.64 | 8.66 | 103,616 | 22 | 11,910 |
| 30/07/2008 | 8.99 | 8.61 | 8.69 | 290,746 | 56 | 33,449 |
| 29/07/2008 | 9.05 | 8.71 | 9.00 | 144,121 | 27 | 16,128 |
| 28/07/2008 | 9.00 | 8.65 | 9.00 | 160,133 | 45 | 18,085 |
| 27/07/2008 | 8.78 | 8.72 | 8.72 | 59,872 | 15 | 6,850 |
| 24/07/2008 | 9.00 | 8.80 | 8.80 | 208,924 | 27 | 23,330 |
| 23/07/2008 | 8.95 | 8.72 | 8.90 | 71,698 | 29 | 8,109 |