THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 8.78 | 8.50 | 8.78 | 559,458 | 125 | 65,452 |
| 13/11/2008 | 8.94 | 8.51 | 8.94 | 303,153 | 56 | 34,687 |
| 12/11/2008 | 8.99 | 8.65 | 8.94 | 424,766 | 49 | 47,880 |
| 11/11/2008 | 9.06 | 8.92 | 9.06 | 99,755 | 28 | 11,060 |
| 10/11/2008 | 9.10 | 9.00 | 9.10 | 158,185 | 30 | 17,503 |
| 09/11/2008 | 9.15 | 8.98 | 9.15 | 292,575 | 71 | 32,346 |
| 06/11/2008 | 9.17 | 8.97 | 9.16 | 447,110 | 57 | 49,584 |
| 05/11/2008 | 9.18 | 9.11 | 9.17 | 119,189 | 22 | 13,017 |
| 04/11/2008 | 9.15 | 9.05 | 9.15 | 132,552 | 42 | 14,588 |
| 03/11/2008 | 9.20 | 9.04 | 9.20 | 216,970 | 63 | 23,885 |
| 02/11/2008 | 9.24 | 9.09 | 9.15 | 377,940 | 141 | 41,320 |
| 30/10/2008 | 9.09 | 8.94 | 9.09 | 593,570 | 123 | 65,928 |
| 29/10/2008 | 9.10 | 8.95 | 9.00 | 227,003 | 31 | 25,258 |
| 28/10/2008 | 9.00 | 8.40 | 8.85 | 849,137 | 53 | 97,400 |
| 27/10/2008 | 8.76 | 8.38 | 8.76 | 388,040 | 36 | 44,800 |
| 26/10/2008 | 8.99 | 8.55 | 8.80 | 289,637 | 68 | 33,548 |
| 23/10/2008 | 9.15 | 8.73 | 9.00 | 988,729 | 59 | 110,223 |
| 22/10/2008 | 9.19 | 8.97 | 9.19 | 1,014,542 | 32 | 112,191 |
| 21/10/2008 | 9.20 | 9.06 | 9.20 | 247,163 | 37 | 27,003 |
| 20/10/2008 | 9.20 | 9.05 | 9.20 | 262,099 | 53 | 28,736 |