THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 7.97 | 7.66 | 7.97 | 157,827 | 46 | 20,160 |
| 19/02/2009 | 7.88 | 7.60 | 7.88 | 3,344 | 4 | 438 |
| 17/02/2009 | 7.97 | 7.89 | 7.90 | 983 | 3 | 124 |
| 16/02/2009 | 7.95 | 7.78 | 7.95 | 16,642 | 12 | 2,100 |
| 15/02/2009 | 7.96 | 7.94 | 7.94 | 20,725 | 8 | 2,610 |
| 12/02/2009 | 7.96 | 7.85 | 7.96 | 9,203 | 8 | 1,160 |
| 11/02/2009 | 7.96 | 7.95 | 7.96 | 12,708 | 7 | 1,598 |
| 10/02/2009 | 7.96 | 7.81 | 7.96 | 8,523 | 8 | 1,077 |
| 09/02/2009 | 7.99 | 7.85 | 7.99 | 3,586 | 5 | 450 |
| 08/02/2009 | 8.00 | 7.80 | 7.99 | 8,122 | 10 | 1,020 |
| 05/02/2009 | 7.99 | 7.94 | 7.99 | 76,892 | 13 | 9,675 |
| 04/02/2009 | 8.00 | 7.80 | 7.97 | 97,501 | 14 | 12,260 |
| 03/02/2009 | 8.00 | 7.83 | 8.00 | 63,976 | 27 | 8,099 |
| 02/02/2009 | 8.00 | 7.90 | 8.00 | 34,486 | 20 | 4,338 |
| 01/02/2009 | 8.00 | 8.00 | 8.00 | 404,000 | 6 | 50,500 |
| 29/01/2009 | 8.10 | 7.92 | 8.10 | 176,294 | 31 | 21,928 |
| 28/01/2009 | 8.10 | 8.00 | 8.09 | 173,043 | 36 | 21,476 |
| 27/01/2009 | 8.09 | 8.00 | 8.09 | 61,646 | 31 | 7,667 |
| 26/01/2009 | 8.20 | 8.03 | 8.14 | 48,270 | 33 | 5,956 |
| 25/01/2009 | 8.19 | 8.10 | 8.19 | 54,064 | 16 | 6,635 |