THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2009 | 7.50 | 7.30 | 7.50 | 207,271 | 37 | 27,880 |
| 27/04/2009 | 7.51 | 7.50 | 7.50 | 18,376 | 9 | 2,450 |
| 23/04/2009 | 7.70 | 7.45 | 7.70 | 46,865 | 19 | 6,226 |
| 22/04/2009 | 7.50 | 7.30 | 7.50 | 45,377 | 19 | 6,063 |
| 21/04/2009 | 7.50 | 7.27 | 7.50 | 82,070 | 27 | 10,984 |
| 20/04/2009 | 7.53 | 7.25 | 7.50 | 168,412 | 50 | 22,540 |
| 19/04/2009 | 7.48 | 7.40 | 7.48 | 39,376 | 13 | 5,300 |
| 16/04/2009 | 7.45 | 7.42 | 7.42 | 100,574 | 16 | 13,530 |
| 15/04/2009 | 7.48 | 7.45 | 7.45 | 35,266 | 14 | 4,726 |
| 14/04/2009 | 7.50 | 7.45 | 7.48 | 70,602 | 34 | 9,450 |
| 13/04/2009 | 7.47 | 7.47 | 7.47 | 1,382 | 1 | 185 |
| 12/04/2009 | 7.46 | 7.45 | 7.46 | 19,395 | 7 | 2,600 |
| 09/04/2009 | 7.48 | 7.44 | 7.44 | 31,046 | 14 | 4,165 |
| 08/04/2009 | 7.50 | 7.47 | 7.47 | 30,071 | 8 | 4,020 |
| 07/04/2009 | 7.50 | 7.40 | 7.50 | 20,302 | 8 | 2,740 |
| 06/04/2009 | 7.50 | 7.46 | 7.50 | 317,930 | 52 | 42,401 |
| 05/04/2009 | 7.62 | 7.20 | 7.49 | 25,627 | 17 | 3,410 |
| 02/04/2009 | 7.28 | 6.92 | 7.28 | 344,769 | 28 | 47,871 |
| 01/04/2009 | 7.33 | 7.06 | 7.27 | 156,223 | 27 | 21,886 |
| 31/03/2009 | 7.45 | 6.85 | 7.43 | 262,659 | 25 | 37,455 |