THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 7.23 | 7.23 | 7.23 | 72 | 1 | 10 |
| 20/08/2009 | 6.97 | 6.80 | 6.97 | 313,369 | 19 | 45,220 |
| 19/08/2009 | 6.97 | 6.60 | 6.96 | 21,167 | 15 | 3,131 |
| 18/08/2009 | 6.96 | 6.80 | 6.94 | 8,460 | 5 | 1,220 |
| 17/08/2009 | 7.18 | 7.00 | 7.00 | 28,438 | 7 | 3,992 |
| 16/08/2009 | 7.13 | 7.11 | 7.13 | 848 | 2 | 119 |
| 13/08/2009 | 7.24 | 7.10 | 7.22 | 44,692 | 6 | 6,175 |
| 12/08/2009 | 7.20 | 7.13 | 7.20 | 1,359 | 4 | 190 |
| 11/08/2009 | 7.48 | 7.10 | 7.21 | 190,900 | 11 | 25,581 |
| 10/08/2009 | 7.14 | 7.00 | 7.14 | 17,191 | 12 | 2,438 |
| 09/08/2009 | 7.05 | 7.00 | 7.00 | 24,785 | 16 | 3,540 |
| 06/08/2009 | 7.20 | 7.10 | 7.20 | 1,652 | 4 | 231 |
| 05/08/2009 | 7.21 | 7.11 | 7.21 | 217,021 | 6 | 30,100 |
| 04/08/2009 | 7.28 | 6.90 | 7.24 | 253,582 | 25 | 35,039 |
| 03/08/2009 | 7.25 | 7.08 | 7.25 | 7,825 | 9 | 1,096 |
| 02/08/2009 | 7.35 | 7.10 | 7.27 | 1,942 | 10 | 271 |
| 30/07/2009 | 7.35 | 7.19 | 7.30 | 13,317 | 7 | 1,825 |
| 29/07/2009 | 7.30 | 7.17 | 7.30 | 157,553 | 27 | 21,724 |
| 28/07/2009 | 7.45 | 7.16 | 7.38 | 14,763 | 12 | 2,042 |
| 27/07/2009 | 7.39 | 7.08 | 7.39 | 7,400 | 7 | 1,037 |