THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2009 | 7.20 | 7.15 | 7.20 | 2,122 | 3 | 295 |
| 23/11/2009 | 7.20 | 7.15 | 7.20 | 1,651 | 4 | 230 |
| 22/11/2009 | 7.20 | 7.15 | 7.20 | 1,824 | 3 | 255 |
| 19/11/2009 | 7.15 | 7.15 | 7.15 | 2,860 | 1 | 400 |
| 18/11/2009 | 7.18 | 7.15 | 7.18 | 7,594 | 5 | 1,060 |
| 17/11/2009 | 7.20 | 7.15 | 7.19 | 92,087 | 14 | 12,875 |
| 16/11/2009 | 7.20 | 7.15 | 7.20 | 37,344 | 13 | 5,204 |
| 15/11/2009 | 7.20 | 7.15 | 7.20 | 939 | 4 | 131 |
| 12/11/2009 | 7.19 | 7.15 | 7.18 | 6,525 | 6 | 910 |
| 11/11/2009 | 7.20 | 7.16 | 7.20 | 46,587 | 8 | 6,505 |
| 10/11/2009 | 7.20 | 7.12 | 7.18 | 38,136 | 8 | 5,335 |
| 09/11/2009 | 7.20 | 7.15 | 7.20 | 42,936 | 8 | 6,005 |
| 08/11/2009 | 7.20 | 7.15 | 7.20 | 4,055 | 4 | 565 |
| 05/11/2009 | 7.20 | 7.15 | 7.20 | 33,717 | 11 | 4,710 |
| 04/11/2009 | 7.18 | 7.15 | 7.18 | 2,302 | 6 | 322 |
| 03/11/2009 | 7.19 | 7.10 | 7.19 | 28,553 | 5 | 3,990 |
| 02/11/2009 | 7.15 | 7.10 | 7.15 | 33,720 | 16 | 4,731 |
| 01/11/2009 | 7.18 | 6.82 | 7.15 | 51,279 | 28 | 7,223 |
| 29/10/2009 | 7.19 | 7.15 | 7.15 | 12,771 | 8 | 1,785 |
| 28/10/2009 | 7.19 | 7.15 | 7.17 | 5,121 | 7 | 715 |