THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 7.28 | 7.10 | 7.27 | 4,352 | 5 | 600 |
| 24/03/2010 | 7.24 | 7.10 | 7.24 | 449 | 2 | 63 |
| 23/03/2010 | 7.28 | 7.15 | 7.28 | 1,442 | 3 | 200 |
| 21/03/2010 | 7.27 | 7.22 | 7.27 | 57,990 | 12 | 8,003 |
| 18/03/2010 | 7.28 | 7.25 | 7.28 | 73,425 | 14 | 10,100 |
| 17/03/2010 | 7.28 | 7.28 | 7.28 | 1,056 | 2 | 145 |
| 16/03/2010 | 7.25 | 7.25 | 7.25 | 52,048 | 3 | 7,179 |
| 15/03/2010 | 7.25 | 7.21 | 7.25 | 24,257 | 3 | 3,355 |
| 14/03/2010 | 7.25 | 7.20 | 7.25 | 19,432 | 6 | 2,694 |
| 11/03/2010 | 7.25 | 7.20 | 7.20 | 18,070 | 6 | 2,500 |
| 10/03/2010 | 7.25 | 7.25 | 7.25 | 218 | 1 | 30 |
| 09/03/2010 | 7.29 | 7.20 | 7.29 | 8,590 | 6 | 1,180 |
| 08/03/2010 | 7.29 | 7.20 | 7.29 | 7,963 | 7 | 1,105 |
| 07/03/2010 | 7.20 | 7.18 | 7.20 | 16,932 | 8 | 2,352 |
| 04/03/2010 | 7.30 | 7.20 | 7.30 | 3,999 | 3 | 555 |
| 03/03/2010 | 7.31 | 7.20 | 7.31 | 227,329 | 14 | 31,350 |
| 02/03/2010 | 7.29 | 7.29 | 7.29 | 3,062 | 4 | 420 |
| 01/03/2010 | 7.20 | 7.10 | 7.20 | 21,550 | 4 | 3,000 |
| 28/02/2010 | 7.28 | 7.15 | 7.24 | 148,007 | 13 | 20,691 |
| 25/02/2010 | 7.32 | 7.15 | 7.29 | 5,682 | 6 | 790 |