THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 7.20 | 7.00 | 7.20 | 24,952 | 14 | 3,508 |
| 24/06/2010 | 7.20 | 7.15 | 7.20 | 34,733 | 10 | 4,840 |
| 23/06/2010 | 7.10 | 7.10 | 7.10 | 3,550 | 1 | 500 |
| 22/06/2010 | 7.20 | 7.12 | 7.19 | 75,155 | 26 | 10,510 |
| 21/06/2010 | 7.20 | 7.20 | 7.20 | 720 | 1 | 100 |
| 20/06/2010 | 7.20 | 7.15 | 7.20 | 10,344 | 4 | 1,438 |
| 17/06/2010 | 7.20 | 7.20 | 7.20 | 30,960 | 6 | 4,300 |
| 16/06/2010 | 7.21 | 7.20 | 7.20 | 6,984 | 5 | 970 |
| 15/06/2010 | 7.20 | 7.20 | 7.20 | 23,782 | 11 | 3,303 |
| 14/06/2010 | 7.22 | 7.15 | 7.20 | 18,567 | 8 | 2,579 |
| 13/06/2010 | 7.20 | 7.20 | 7.20 | 18,900 | 4 | 2,625 |
| 10/06/2010 | 7.22 | 7.15 | 7.22 | 14,384 | 10 | 1,999 |
| 09/06/2010 | 7.22 | 7.20 | 7.20 | 11,608 | 8 | 1,612 |
| 08/06/2010 | 7.20 | 7.15 | 7.20 | 10,435 | 6 | 1,450 |
| 06/06/2010 | 7.15 | 7.15 | 7.15 | 5,005 | 3 | 700 |
| 03/06/2010 | 7.15 | 7.10 | 7.15 | 32,597 | 11 | 4,560 |
| 02/06/2010 | 7.15 | 7.10 | 7.13 | 255,095 | 17 | 35,695 |
| 01/06/2010 | 7.15 | 7.15 | 7.15 | 3,268 | 3 | 457 |
| 31/05/2010 | 7.26 | 7.15 | 7.15 | 13,250 | 3 | 1,850 |
| 30/05/2010 | 7.16 | 7.10 | 7.16 | 147,225 | 8 | 20,595 |