THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2010 | 7.32 | 7.20 | 7.30 | 389,641 | 15 | 53,769 |
| 23/02/2010 | 7.36 | 7.20 | 7.34 | 15,162 | 8 | 2,105 |
| 22/02/2010 | 7.36 | 7.15 | 7.20 | 31,024 | 16 | 4,309 |
| 21/02/2010 | 7.25 | 7.15 | 7.20 | 35,458 | 5 | 4,954 |
| 18/02/2010 | 7.37 | 7.18 | 7.29 | 3,267 | 5 | 450 |
| 17/02/2010 | 7.47 | 7.18 | 7.37 | 371,578 | 10 | 50,040 |
| 16/02/2010 | 7.20 | 7.20 | 7.20 | 36 | 1 | 5 |
| 15/02/2010 | 7.18 | 7.10 | 7.18 | 4,300 | 2 | 600 |
| 14/02/2010 | 7.21 | 7.21 | 7.21 | 36 | 1 | 5 |
| 11/02/2010 | 7.21 | 7.15 | 7.15 | 4,684 | 4 | 655 |
| 10/02/2010 | 7.19 | 7.18 | 7.18 | 108,209 | 2 | 15,050 |
| 09/02/2010 | 7.22 | 7.10 | 7.15 | 8,342 | 7 | 1,166 |
| 08/02/2010 | 7.19 | 7.15 | 7.19 | 2,383 | 3 | 333 |
| 07/02/2010 | 7.22 | 7.15 | 7.20 | 3,647 | 3 | 510 |
| 04/02/2010 | 7.16 | 7.12 | 7.15 | 12,294 | 6 | 1,719 |
| 03/02/2010 | 7.16 | 7.12 | 7.16 | 13,672 | 6 | 1,913 |
| 02/02/2010 | 7.22 | 7.10 | 7.18 | 22,048 | 5 | 3,063 |
| 01/02/2010 | 7.18 | 7.15 | 7.18 | 26,167 | 37 | 3,645 |
| 31/01/2010 | 7.19 | 7.19 | 7.19 | 36 | 1 | 5 |
| 28/01/2010 | 7.18 | 7.18 | 7.18 | 29,438 | 8 | 4,100 |