THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2009 | 7.17 | 7.10 | 7.17 | 18,209 | 8 | 2,560 |
| 28/12/2009 | 7.15 | 7.05 | 7.15 | 14,991 | 5 | 2,100 |
| 27/12/2009 | 7.15 | 7.10 | 7.15 | 7,221 | 5 | 1,010 |
| 24/12/2009 | 7.18 | 7.10 | 7.15 | 14,861 | 8 | 2,075 |
| 23/12/2009 | 7.15 | 7.12 | 7.15 | 11,400 | 4 | 1,600 |
| 22/12/2009 | 7.15 | 7.14 | 7.14 | 5,356 | 3 | 750 |
| 21/12/2009 | 7.15 | 7.10 | 7.15 | 7,140 | 3 | 1,000 |
| 20/12/2009 | 7.15 | 7.11 | 7.15 | 36,634 | 18 | 5,125 |
| 17/12/2009 | 7.15 | 7.15 | 7.15 | 5,005 | 3 | 700 |
| 15/12/2009 | 7.20 | 7.15 | 7.19 | 4,723 | 4 | 660 |
| 14/12/2009 | 7.19 | 7.19 | 7.19 | 1,805 | 1 | 251 |
| 13/12/2009 | 7.20 | 7.10 | 7.20 | 3,371 | 5 | 473 |
| 10/12/2009 | 7.20 | 7.15 | 7.20 | 14,372 | 3 | 2,010 |
| 09/12/2009 | 7.20 | 7.15 | 7.20 | 15,613 | 5 | 2,175 |
| 08/12/2009 | 7.20 | 7.12 | 7.20 | 9,151 | 8 | 1,280 |
| 07/12/2009 | 7.15 | 7.15 | 7.15 | 2,503 | 3 | 350 |
| 06/12/2009 | 7.20 | 7.10 | 7.20 | 3,586 | 2 | 505 |
| 03/12/2009 | 7.20 | 7.10 | 7.20 | 11,176 | 7 | 1,565 |
| 02/12/2009 | 7.19 | 7.10 | 7.19 | 177,345 | 6 | 24,710 |
| 01/12/2009 | 7.19 | 7.10 | 7.15 | 19,712 | 12 | 2,770 |