THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2009 | 7.20 | 7.05 | 7.19 | 1,503 | 3 | 211 |
| 24/09/2009 | 7.19 | 6.90 | 7.19 | 21,534 | 16 | 3,100 |
| 17/09/2009 | 7.19 | 6.71 | 7.10 | 5,792 | 11 | 834 |
| 15/09/2009 | 7.00 | 6.81 | 7.00 | 13,730 | 9 | 1,963 |
| 14/09/2009 | 7.00 | 6.90 | 7.00 | 6,661 | 7 | 961 |
| 13/09/2009 | 7.00 | 6.92 | 7.00 | 1,049 | 7 | 151 |
| 10/09/2009 | 7.00 | 6.90 | 7.00 | 2,625 | 4 | 375 |
| 09/09/2009 | 7.15 | 6.90 | 7.07 | 6,015 | 8 | 856 |
| 08/09/2009 | 7.20 | 6.99 | 7.20 | 8,719 | 11 | 1,230 |
| 07/09/2009 | 7.10 | 6.88 | 7.07 | 1,066 | 6 | 152 |
| 06/09/2009 | 7.20 | 7.00 | 7.00 | 14,020 | 9 | 2,000 |
| 03/09/2009 | 7.20 | 7.11 | 7.20 | 62,336 | 18 | 8,748 |
| 02/09/2009 | 7.19 | 7.00 | 7.13 | 12,835 | 16 | 1,824 |
| 01/09/2009 | 7.21 | 7.21 | 7.21 | 656 | 2 | 91 |
| 31/08/2009 | 7.24 | 7.19 | 7.21 | 39,796 | 17 | 5,525 |
| 30/08/2009 | 7.16 | 7.00 | 7.16 | 18,955 | 12 | 2,675 |
| 27/08/2009 | 6.97 | 6.90 | 6.97 | 1,553 | 3 | 225 |
| 26/08/2009 | 7.15 | 7.00 | 7.15 | 5,550 | 7 | 787 |
| 25/08/2009 | 7.20 | 7.20 | 7.20 | 36 | 1 | 5 |
| 24/08/2009 | 7.10 | 6.88 | 6.90 | 8,860 | 13 | 1,277 |