THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 7.56 | 7.50 | 7.55 | 61,480 | 11 | 8,145 |
| 26/05/2009 | 7.51 | 7.51 | 7.51 | 74,049 | 5 | 9,860 |
| 25/05/2009 | 7.59 | 7.52 | 7.54 | 19,718 | 8 | 2,613 |
| 21/05/2009 | 7.58 | 7.50 | 7.55 | 95,482 | 23 | 12,689 |
| 20/05/2009 | 7.54 | 7.50 | 7.53 | 51,168 | 19 | 6,795 |
| 19/05/2009 | 7.54 | 7.50 | 7.54 | 9,377 | 4 | 1,250 |
| 18/05/2009 | 7.52 | 7.49 | 7.50 | 62,070 | 12 | 8,276 |
| 17/05/2009 | 7.52 | 7.40 | 7.50 | 54,834 | 13 | 7,315 |
| 14/05/2009 | 7.50 | 7.50 | 7.50 | 3,750 | 1 | 500 |
| 13/05/2009 | 7.52 | 7.50 | 7.52 | 8,644 | 6 | 1,151 |
| 12/05/2009 | 7.50 | 7.35 | 7.50 | 5,692,414 | 32 | 773,925 |
| 11/05/2009 | 7.52 | 7.35 | 7.50 | 41,354 | 11 | 5,515 |
| 10/05/2009 | 7.53 | 7.50 | 7.50 | 47,626 | 5 | 6,342 |
| 07/05/2009 | 7.55 | 7.50 | 7.50 | 54,296 | 13 | 7,234 |
| 06/05/2009 | 7.50 | 7.30 | 7.50 | 40,203 | 18 | 5,430 |
| 05/05/2009 | 7.50 | 7.50 | 7.50 | 28,500 | 6 | 3,800 |
| 04/05/2009 | 7.50 | 7.35 | 7.50 | 26,534 | 11 | 3,541 |
| 03/05/2009 | 7.50 | 7.50 | 7.50 | 37,500 | 6 | 5,000 |
| 30/04/2009 | 7.50 | 7.35 | 7.50 | 40,121 | 8 | 5,350 |
| 29/04/2009 | 7.50 | 7.50 | 7.50 | 12,000 | 3 | 1,600 |