THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2009 | 7.24 | 7.02 | 7.10 | 292,967 | 77 | 41,226 |
| 29/03/2009 | 7.35 | 7.13 | 7.35 | 138,405 | 14 | 19,084 |
| 25/03/2009 | 7.50 | 7.31 | 7.50 | 26,017 | 11 | 3,500 |
| 24/03/2009 | 7.50 | 7.38 | 7.50 | 28,764 | 17 | 3,859 |
| 23/03/2009 | 7.49 | 6.96 | 7.49 | 2,629,116 | 45 | 375,912 |
| 22/03/2009 | 7.39 | 7.25 | 7.29 | 100,728 | 14 | 13,741 |
| 19/03/2009 | 7.40 | 7.25 | 7.35 | 41,274 | 14 | 5,604 |
| 18/03/2009 | 7.40 | 7.03 | 7.40 | 3,662,622 | 56 | 520,568 |
| 17/03/2009 | 7.40 | 7.27 | 7.40 | 80,654 | 30 | 11,010 |
| 16/03/2009 | 7.48 | 7.26 | 7.38 | 387,715 | 59 | 52,690 |
| 15/03/2009 | 7.75 | 7.52 | 7.52 | 63,513 | 24 | 8,375 |
| 12/03/2009 | 7.75 | 7.45 | 7.70 | 98,724 | 19 | 13,150 |
| 11/03/2009 | 7.80 | 7.45 | 7.75 | 399,836 | 14 | 53,505 |
| 10/03/2009 | 7.80 | 7.40 | 7.80 | 19,082 | 19 | 2,518 |
| 08/03/2009 | 7.80 | 7.55 | 7.60 | 25,166 | 20 | 3,310 |
| 04/03/2009 | 7.88 | 7.60 | 7.70 | 25,717 | 11 | 3,350 |
| 03/03/2009 | 7.87 | 7.45 | 7.65 | 52,210 | 23 | 6,850 |
| 26/02/2009 | 7.85 | 7.60 | 7.80 | 58,986 | 20 | 7,586 |
| 25/02/2009 | 7.85 | 7.66 | 7.85 | 44,146 | 13 | 5,660 |
| 24/02/2009 | 8.00 | 7.75 | 7.99 | 100,671 | 32 | 12,896 |