THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 7.45 | 7.45 | 7.45 | 373 | 1 | 50 |
| 23/07/2009 | 7.63 | 7.25 | 7.50 | 2,102 | 9 | 285 |
| 22/07/2009 | 7.77 | 7.17 | 7.43 | 2,909 | 18 | 400 |
| 21/07/2009 | 7.45 | 7.35 | 7.45 | 2,225 | 2 | 300 |
| 20/07/2009 | 7.68 | 7.26 | 7.65 | 8,068 | 13 | 1,077 |
| 19/07/2009 | 7.63 | 7.40 | 7.63 | 9,505 | 13 | 1,265 |
| 16/07/2009 | 7.48 | 7.07 | 7.37 | 28,490 | 14 | 3,990 |
| 15/07/2009 | 7.34 | 7.19 | 7.34 | 2,592 | 4 | 360 |
| 14/07/2009 | 7.20 | 7.00 | 7.20 | 4,751 | 8 | 676 |
| 13/07/2009 | 7.20 | 6.90 | 7.20 | 79,814 | 8 | 11,405 |
| 12/07/2009 | 7.29 | 7.05 | 7.07 | 99,153 | 23 | 14,005 |
| 09/07/2009 | 7.40 | 7.25 | 7.40 | 13,344 | 11 | 1,821 |
| 08/07/2009 | 7.64 | 7.20 | 7.49 | 2,375 | 8 | 329 |
| 07/07/2009 | 8.00 | 7.31 | 7.40 | 55,208 | 18 | 7,495 |
| 06/07/2009 | 7.65 | 7.50 | 7.65 | 38,003 | 21 | 5,025 |
| 05/07/2009 | 8.12 | 7.73 | 7.77 | 10,918 | 15 | 1,385 |
| 02/07/2009 | 8.25 | 7.80 | 8.11 | 19,857 | 24 | 2,510 |
| 30/06/2009 | 8.17 | 7.61 | 8.17 | 37,214 | 36 | 4,723 |
| 29/06/2009 | 8.13 | 7.87 | 7.87 | 11,857 | 12 | 1,505 |
| 28/06/2009 | 8.22 | 7.86 | 8.21 | 4,686 | 10 | 578 |