THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2009 | 8.18 | 7.89 | 8.14 | 4,572 | 8 | 565 |
| 24/06/2009 | 8.25 | 8.00 | 8.25 | 80,130 | 24 | 9,985 |
| 23/06/2009 | 8.03 | 7.95 | 8.03 | 167,009 | 29 | 20,859 |
| 22/06/2009 | 8.04 | 7.85 | 8.03 | 159,149 | 66 | 19,975 |
| 21/06/2009 | 8.00 | 7.90 | 7.99 | 18,759 | 11 | 2,345 |
| 18/06/2009 | 7.99 | 7.85 | 7.99 | 39,475 | 17 | 5,020 |
| 17/06/2009 | 7.97 | 7.80 | 7.95 | 17,882 | 8 | 2,260 |
| 16/06/2009 | 7.93 | 7.80 | 7.93 | 26,014 | 9 | 3,323 |
| 15/06/2009 | 7.87 | 7.71 | 7.87 | 10,049 | 7 | 1,287 |
| 14/06/2009 | 7.87 | 7.61 | 7.87 | 42,968 | 12 | 5,500 |
| 11/06/2009 | 7.87 | 7.61 | 7.80 | 11,298 | 5 | 1,447 |
| 10/06/2009 | 7.75 | 7.74 | 7.75 | 1,550 | 3 | 200 |
| 08/06/2009 | 7.75 | 7.70 | 7.75 | 48,025 | 9 | 6,230 |
| 07/06/2009 | 7.70 | 7.55 | 7.70 | 16,068 | 9 | 2,098 |
| 04/06/2009 | 7.65 | 7.64 | 7.65 | 22,940 | 8 | 3,000 |
| 03/06/2009 | 7.67 | 7.58 | 7.60 | 45,687 | 16 | 6,010 |
| 02/06/2009 | 7.59 | 7.50 | 7.59 | 27,452 | 11 | 3,638 |
| 01/06/2009 | 7.55 | 7.55 | 7.55 | 108,818 | 18 | 14,413 |
| 31/05/2009 | 7.55 | 7.50 | 7.55 | 145,952 | 27 | 19,400 |
| 28/05/2009 | 7.57 | 7.52 | 7.57 | 49,546 | 11 | 6,579 |