THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 7.18 | 7.15 | 7.17 | 2,253 | 5 | 315 |
| 26/10/2009 | 7.18 | 7.15 | 7.18 | 4,791 | 3 | 670 |
| 22/10/2009 | 7.19 | 7.10 | 7.19 | 2,741 | 2 | 386 |
| 21/10/2009 | 7.15 | 7.10 | 7.14 | 15,173 | 9 | 2,135 |
| 20/10/2009 | 7.15 | 7.15 | 7.15 | 14,300 | 6 | 2,000 |
| 19/10/2009 | 7.20 | 7.10 | 7.20 | 10,057 | 3 | 1,415 |
| 18/10/2009 | 7.15 | 7.15 | 7.15 | 4,891 | 2 | 684 |
| 15/10/2009 | 7.20 | 7.17 | 7.20 | 7,002 | 10 | 975 |
| 14/10/2009 | 7.19 | 7.15 | 7.19 | 5,270 | 5 | 737 |
| 13/10/2009 | 7.20 | 7.15 | 7.20 | 3,974 | 4 | 555 |
| 12/10/2009 | 7.20 | 7.15 | 7.20 | 5,384 | 2 | 753 |
| 11/10/2009 | 7.24 | 7.16 | 7.24 | 716 | 3 | 100 |
| 08/10/2009 | 7.16 | 7.10 | 7.16 | 6,997 | 6 | 979 |
| 07/10/2009 | 7.19 | 7.12 | 7.19 | 5,194 | 7 | 726 |
| 06/10/2009 | 7.14 | 7.14 | 7.14 | 2,142 | 1 | 300 |
| 05/10/2009 | 7.17 | 7.10 | 7.10 | 8,804 | 3 | 1,240 |
| 04/10/2009 | 7.17 | 7.10 | 7.17 | 6,675 | 4 | 940 |
| 01/10/2009 | 7.18 | 7.10 | 7.13 | 24,723 | 14 | 3,462 |
| 30/09/2009 | 7.18 | 7.10 | 7.15 | 7,180 | 6 | 1,010 |
| 29/09/2009 | 7.15 | 7.07 | 7.11 | 73,990 | 10 | 10,421 |