THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2010 | 7.20 | 7.15 | 7.18 | 7,179 | 3 | 1,004 |
| 26/01/2010 | 7.18 | 7.15 | 7.18 | 47,150 | 11 | 6,579 |
| 25/01/2010 | 7.16 | 7.15 | 7.15 | 25,769 | 10 | 3,604 |
| 24/01/2010 | 7.15 | 7.12 | 7.15 | 12,612 | 6 | 1,769 |
| 21/01/2010 | 7.15 | 7.06 | 7.15 | 19,360 | 8 | 2,711 |
| 20/01/2010 | 7.17 | 7.00 | 7.17 | 6,821 | 7 | 962 |
| 19/01/2010 | 7.16 | 7.00 | 7.15 | 11,540 | 11 | 1,616 |
| 18/01/2010 | 7.20 | 7.20 | 7.20 | 14 | 1 | 2 |
| 17/01/2010 | 7.22 | 7.00 | 7.17 | 25,313 | 9 | 3,532 |
| 14/01/2010 | 7.15 | 7.15 | 7.15 | 7,865 | 6 | 1,100 |
| 13/01/2010 | 7.15 | 7.10 | 7.15 | 8,917 | 7 | 1,250 |
| 12/01/2010 | 7.15 | 7.00 | 7.15 | 16,932 | 11 | 2,405 |
| 11/01/2010 | 7.20 | 7.20 | 7.20 | 36 | 1 | 5 |
| 10/01/2010 | 7.15 | 7.10 | 7.15 | 7,149 | 3 | 1,000 |
| 07/01/2010 | 7.15 | 7.15 | 7.15 | 8,938 | 3 | 1,250 |
| 06/01/2010 | 7.15 | 7.10 | 7.15 | 10,675 | 3 | 1,500 |
| 05/01/2010 | 7.20 | 7.10 | 7.20 | 2,796 | 3 | 392 |
| 04/01/2010 | 7.19 | 7.15 | 7.19 | 25,112 | 11 | 3,505 |
| 03/01/2010 | 7.19 | 7.10 | 7.15 | 7,825 | 5 | 1,095 |
| 30/12/2009 | 7.15 | 7.14 | 7.15 | 18,585 | 6 | 2,600 |