THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2010 | 7.10 | 6.95 | 7.10 | 85,047 | 19 | 12,140 |
| 26/04/2010 | 7.00 | 6.99 | 7.00 | 30,587 | 7 | 4,370 |
| 25/04/2010 | 7.00 | 6.99 | 7.00 | 9,020 | 3 | 1,290 |
| 22/04/2010 | 7.00 | 6.98 | 7.00 | 4,515 | 4 | 645 |
| 21/04/2010 | 6.97 | 6.80 | 6.82 | 132,329 | 40 | 19,401 |
| 20/04/2010 | 7.14 | 7.14 | 7.14 | 36 | 1 | 5 |
| 19/04/2010 | 7.14 | 7.10 | 7.10 | 7,171 | 5 | 1,010 |
| 18/04/2010 | 7.15 | 6.94 | 7.15 | 6,347 | 10 | 910 |
| 15/04/2010 | 7.12 | 7.12 | 7.12 | 1,958 | 3 | 275 |
| 14/04/2010 | 7.16 | 7.09 | 7.10 | 1,490 | 3 | 210 |
| 13/04/2010 | 7.00 | 6.93 | 6.93 | 6,626 | 11 | 955 |
| 11/04/2010 | 7.01 | 7.01 | 7.01 | 4,416 | 4 | 630 |
| 08/04/2010 | 7.08 | 7.00 | 7.01 | 16,235 | 15 | 2,310 |
| 06/04/2010 | 7.14 | 7.14 | 7.14 | 107 | 1 | 15 |
| 05/04/2010 | 7.18 | 7.00 | 7.17 | 11,072 | 9 | 1,570 |
| 04/04/2010 | 7.18 | 7.08 | 7.08 | 5,718 | 4 | 800 |
| 01/04/2010 | 7.19 | 7.00 | 7.19 | 288 | 2 | 41 |
| 30/03/2010 | 7.28 | 7.20 | 7.28 | 268,817 | 13 | 36,976 |
| 29/03/2010 | 7.28 | 7.15 | 7.28 | 5,079 | 5 | 710 |
| 28/03/2010 | 7.28 | 7.10 | 7.28 | 3,515 | 2 | 495 |