THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2010 | 7.15 | 7.15 | 7.15 | 42,900 | 8 | 6,000 |
| 26/05/2010 | 7.20 | 7.12 | 7.15 | 1,118,382 | 10 | 155,370 |
| 24/05/2010 | 7.15 | 7.15 | 7.15 | 1,788 | 1 | 250 |
| 20/05/2010 | 7.15 | 7.11 | 7.15 | 64,324 | 12 | 9,000 |
| 19/05/2010 | 7.15 | 7.15 | 7.15 | 39,325 | 11 | 5,500 |
| 18/05/2010 | 7.15 | 7.15 | 7.15 | 13,228 | 4 | 1,850 |
| 17/05/2010 | 7.15 | 7.10 | 7.10 | 1,198,051 | 5 | 168,731 |
| 16/05/2010 | 7.25 | 7.12 | 7.12 | 96,785 | 27 | 13,457 |
| 13/05/2010 | 7.17 | 7.13 | 7.13 | 25,661 | 7 | 3,590 |
| 12/05/2010 | 7.15 | 7.10 | 7.12 | 45,502 | 15 | 6,400 |
| 11/05/2010 | 7.08 | 6.86 | 7.04 | 20,507 | 14 | 2,921 |
| 10/05/2010 | 7.11 | 6.80 | 6.88 | 130,620 | 31 | 19,058 |
| 09/05/2010 | 7.15 | 7.15 | 7.15 | 44,566 | 17 | 6,233 |
| 06/05/2010 | 7.15 | 7.10 | 7.15 | 25,314 | 7 | 3,548 |
| 05/05/2010 | 7.16 | 7.15 | 7.15 | 2,503 | 3 | 350 |
| 04/05/2010 | 7.19 | 7.10 | 7.19 | 6,317 | 5 | 880 |
| 03/05/2010 | 7.10 | 7.05 | 7.10 | 1,372 | 3 | 194 |
| 02/05/2010 | 7.10 | 7.06 | 7.10 | 6,533,769 | 3 | 920,250 |
| 29/04/2010 | 7.12 | 7.12 | 7.12 | 15,166 | 6 | 2,130 |
| 28/04/2010 | 7.15 | 7.05 | 7.05 | 5,331,313 | 23 | 745,684 |