THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 9.25 | 9.14 | 9.23 | 151,060 | 24 | 16,472 |
| 16/10/2008 | 9.25 | 8.92 | 9.25 | 155,790 | 29 | 17,145 |
| 15/10/2008 | 9.39 | 9.10 | 9.39 | 546,162 | 76 | 59,490 |
| 14/10/2008 | 9.45 | 9.10 | 9.45 | 713,398 | 112 | 75,998 |
| 13/10/2008 | 9.06 | 9.00 | 9.00 | 127,882 | 23 | 14,200 |
| 12/10/2008 | 9.00 | 8.38 | 9.00 | 466,012 | 81 | 54,729 |
| 09/10/2008 | 8.84 | 8.45 | 8.82 | 377,801 | 54 | 43,300 |
| 08/10/2008 | 8.60 | 8.17 | 8.60 | 563,399 | 79 | 68,724 |
| 07/10/2008 | 8.60 | 8.36 | 8.60 | 702,377 | 67 | 83,540 |
| 06/10/2008 | 9.24 | 8.80 | 8.80 | 421,621 | 38 | 47,339 |
| 05/10/2008 | 9.26 | 9.12 | 9.26 | 54,214 | 21 | 5,900 |
| 29/09/2008 | 9.35 | 9.20 | 9.30 | 7,023 | 6 | 755 |
| 28/09/2008 | 9.30 | 9.18 | 9.30 | 82,556 | 11 | 8,952 |
| 25/09/2008 | 9.30 | 9.18 | 9.30 | 43,064 | 9 | 4,652 |
| 24/09/2008 | 9.25 | 9.17 | 9.25 | 170,024 | 34 | 18,488 |
| 23/09/2008 | 9.35 | 9.21 | 9.28 | 100,621 | 9 | 10,869 |
| 22/09/2008 | 9.50 | 9.27 | 9.32 | 126,768 | 17 | 13,520 |
| 21/09/2008 | 9.53 | 9.35 | 9.50 | 370,101 | 55 | 39,051 |
| 18/09/2008 | 9.30 | 9.12 | 9.30 | 73,913 | 30 | 7,975 |
| 17/09/2008 | 9.34 | 9.17 | 9.34 | 203,597 | 32 | 21,935 |