THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2008 | 9.25 | 9.10 | 9.24 | 174,647 | 33 | 18,959 |
| 15/09/2008 | 9.30 | 9.10 | 9.30 | 119,214 | 21 | 12,944 |
| 14/09/2008 | 9.37 | 9.30 | 9.30 | 171,507 | 27 | 18,409 |
| 11/09/2008 | 9.40 | 9.20 | 9.40 | 270,701 | 35 | 29,104 |
| 10/09/2008 | 9.35 | 9.25 | 9.30 | 156,489 | 31 | 16,820 |
| 09/09/2008 | 9.41 | 9.30 | 9.35 | 116,648 | 17 | 12,507 |
| 08/09/2008 | 9.52 | 9.30 | 9.41 | 192,979 | 29 | 20,634 |
| 07/09/2008 | 9.89 | 9.31 | 9.35 | 71,303 | 22 | 7,595 |
| 04/09/2008 | 9.76 | 9.35 | 9.76 | 6,507,654 | 170 | 668,651 |
| 03/09/2008 | 9.35 | 9.11 | 9.30 | 1,108,383 | 33 | 118,755 |
| 02/09/2008 | 9.30 | 9.15 | 9.21 | 187,837 | 29 | 20,375 |
| 01/09/2008 | 9.40 | 9.27 | 9.40 | 154,948 | 37 | 16,552 |
| 31/08/2008 | 9.60 | 9.18 | 9.35 | 734,504 | 83 | 79,154 |
| 28/08/2008 | 9.19 | 9.11 | 9.19 | 188,395 | 36 | 20,607 |
| 27/08/2008 | 9.20 | 9.08 | 9.15 | 783,248 | 69 | 85,635 |
| 26/08/2008 | 9.11 | 8.90 | 9.11 | 494,947 | 96 | 54,541 |
| 25/08/2008 | 9.11 | 8.75 | 9.09 | 11,401,479 | 172 | 1,273,327 |
| 24/08/2008 | 8.88 | 8.71 | 8.80 | 794,174 | 105 | 90,158 |
| 21/08/2008 | 8.70 | 8.50 | 8.70 | 195,534 | 24 | 22,875 |
| 20/08/2008 | 8.85 | 8.50 | 8.68 | 332,553 | 30 | 38,553 |