THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 8.00 | 7.95 | 8.00 | 95,891 | 16 | 12,023 |
| 24/04/2008 | 8.00 | 7.90 | 8.00 | 50,387 | 14 | 6,367 |
| 23/04/2008 | 8.05 | 7.90 | 8.00 | 138,910 | 29 | 17,380 |
| 22/04/2008 | 7.99 | 7.90 | 7.99 | 91,198 | 26 | 11,525 |
| 21/04/2008 | 8.10 | 7.90 | 7.97 | 1,826,065 | 17 | 231,055 |
| 20/04/2008 | 8.00 | 7.85 | 8.00 | 171,463 | 43 | 21,588 |
| 17/04/2008 | 7.90 | 7.79 | 7.85 | 153,501 | 33 | 19,625 |
| 16/04/2008 | 7.99 | 7.75 | 7.91 | 441,400 | 37 | 56,036 |
| 15/04/2008 | 8.00 | 7.79 | 7.90 | 72,139 | 45 | 9,180 |
| 14/04/2008 | 8.00 | 7.90 | 7.90 | 258,026 | 72 | 32,505 |
| 13/04/2008 | 8.00 | 7.95 | 8.00 | 64,000 | 25 | 8,000 |
| 10/04/2008 | 8.05 | 8.00 | 8.00 | 46,313 | 29 | 5,780 |
| 09/04/2008 | 8.02 | 7.95 | 8.00 | 364,223 | 48 | 45,632 |
| 08/04/2008 | 8.05 | 7.91 | 8.01 | 150,586 | 29 | 18,827 |
| 07/04/2008 | 8.00 | 7.89 | 8.00 | 203,477 | 59 | 25,549 |
| 06/04/2008 | 8.00 | 7.85 | 7.90 | 197,911 | 48 | 24,840 |
| 03/04/2008 | 8.00 | 7.85 | 7.90 | 158,904 | 34 | 20,060 |
| 02/04/2008 | 8.04 | 7.80 | 8.00 | 309,344 | 53 | 38,635 |
| 01/04/2008 | 7.84 | 7.75 | 7.83 | 95,286 | 34 | 12,210 |
| 31/03/2008 | 7.99 | 7.70 | 7.70 | 213,440 | 52 | 27,158 |