THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2007 | 5.84 | 5.80 | 5.84 | 77,576 | 26 | 13,335 |
| 27/08/2007 | 5.89 | 5.80 | 5.85 | 129,443 | 50 | 22,197 |
| 26/08/2007 | 5.90 | 5.80 | 5.89 | 199,443 | 41 | 33,925 |
| 23/08/2007 | 5.96 | 5.90 | 5.90 | 65,770 | 22 | 11,126 |
| 22/08/2007 | 5.95 | 5.91 | 5.91 | 75,643 | 28 | 12,773 |
| 21/08/2007 | 5.97 | 5.91 | 5.95 | 61,919 | 32 | 10,411 |
| 20/08/2007 | 5.98 | 5.95 | 5.98 | 26,287 | 24 | 4,414 |
| 19/08/2007 | 5.99 | 5.96 | 5.98 | 46,503 | 31 | 7,797 |
| 16/08/2007 | 6.02 | 5.98 | 5.99 | 29,532 | 15 | 4,916 |
| 15/08/2007 | 6.07 | 6.00 | 6.00 | 30,179 | 7 | 5,000 |
| 14/08/2007 | 6.06 | 5.98 | 6.00 | 65,451 | 18 | 10,825 |
| 13/08/2007 | 6.05 | 6.01 | 6.05 | 225,921 | 64 | 37,373 |
| 12/08/2007 | 6.04 | 5.97 | 6.00 | 49,075 | 11 | 8,185 |
| 09/08/2007 | 6.05 | 5.95 | 6.05 | 248,889 | 29 | 41,214 |
| 08/08/2007 | 6.07 | 6.05 | 6.06 | 86,826 | 22 | 14,346 |
| 07/08/2007 | 6.08 | 6.00 | 6.06 | 254,956 | 16 | 42,303 |
| 06/08/2007 | 6.06 | 6.00 | 6.06 | 80,276 | 23 | 13,280 |
| 05/08/2007 | 6.04 | 5.95 | 5.95 | 5,975 | 8 | 1,000 |
| 02/08/2007 | 6.11 | 6.02 | 6.05 | 88,570 | 31 | 14,595 |
| 01/08/2007 | 6.03 | 6.00 | 6.03 | 91,966 | 22 | 15,325 |