Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2007	6.60	6.44	6.46	59,259	36	9,155
10/01/2007	6.60	6.35	6.50	68,452	33	10,520
09/01/2007	6.50	6.37	6.50	39,585	34	6,167
08/01/2007	6.44	6.30	6.38	586,307	32	92,899
07/01/2007	6.55	6.30	6.37	227,522	99	35,825
27/12/2006	6.56	6.05	6.55	1,866,959	216	299,609
26/12/2006	6.41	6.08	6.25	5,222,634	113	855,642
24/12/2006	6.60	6.21	6.40	1,325,047	264	210,180
21/12/2006	6.68	6.53	6.53	122,678	54	18,555
20/12/2006	6.70	6.52	6.67	298,848	77	45,136
19/12/2006	6.77	6.66	6.75	59,995	29	8,942
18/12/2006	6.74	6.64	6.74	163,593	76	24,407
17/12/2006	6.78	6.66	6.78	292,568	90	43,513
14/12/2006	6.84	6.68	6.80	92,815	31	13,752
13/12/2006	6.88	6.75	6.85	141,797	53	20,830
12/12/2006	6.85	6.80	6.85	45,773	22	6,700
11/12/2006	6.85	6.77	6.84	47,639	28	6,999
10/12/2006	6.82	6.75	6.81	62,676	28	9,230
07/12/2006	6.95	6.69	6.80	367,924	104	54,415
06/12/2006	6.88	6.80	6.88	47,540	36	6,930

Download Table