THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 8.75 | 8.61 | 8.70 | 19,612 | 19 | 2,250 |
| 01/10/2006 | 8.70 | 8.56 | 8.70 | 46,370 | 38 | 5,380 |
| 28/09/2006 | 8.73 | 8.60 | 8.60 | 218,317 | 55 | 25,214 |
| 27/09/2006 | 8.75 | 8.65 | 8.75 | 46,894 | 23 | 5,405 |
| 26/09/2006 | 8.75 | 8.68 | 8.75 | 54,640 | 22 | 6,270 |
| 25/09/2006 | 8.80 | 8.66 | 8.78 | 37,907 | 23 | 4,350 |
| 24/09/2006 | 8.83 | 8.70 | 8.82 | 252,235 | 55 | 28,928 |
| 21/09/2006 | 8.87 | 8.76 | 8.85 | 33,005 | 21 | 3,750 |
| 20/09/2006 | 8.88 | 8.66 | 8.88 | 141,195 | 49 | 16,121 |
| 19/09/2006 | 8.91 | 8.81 | 8.91 | 365,794 | 52 | 41,148 |
| 18/09/2006 | 8.95 | 8.85 | 8.95 | 110,791 | 28 | 12,426 |
| 17/09/2006 | 8.99 | 8.84 | 8.95 | 122,855 | 38 | 13,825 |
| 14/09/2006 | 9.04 | 8.80 | 8.85 | 543,389 | 129 | 60,455 |
| 13/09/2006 | 8.97 | 8.85 | 8.91 | 106,064 | 52 | 11,924 |
| 12/09/2006 | 8.95 | 8.80 | 8.89 | 149,577 | 45 | 16,935 |
| 11/09/2006 | 8.90 | 8.76 | 8.90 | 80,942 | 29 | 9,190 |
| 10/09/2006 | 8.90 | 8.82 | 8.85 | 168,231 | 56 | 19,004 |
| 07/09/2006 | 8.98 | 8.87 | 8.90 | 121,571 | 34 | 13,668 |
| 06/09/2006 | 8.99 | 8.88 | 8.99 | 79,805 | 41 | 8,947 |
| 05/09/2006 | 9.09 | 8.88 | 9.00 | 129,320 | 52 | 14,360 |