THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 9.10 | 8.90 | 9.01 | 241,861 | 42 | 26,938 |
| 03/08/2006 | 9.00 | 8.86 | 9.00 | 54,599 | 36 | 6,076 |
| 02/08/2006 | 9.00 | 8.91 | 9.00 | 108,651 | 29 | 12,113 |
| 01/08/2006 | 9.10 | 8.91 | 9.07 | 218,067 | 53 | 24,160 |
| 31/07/2006 | 9.03 | 8.85 | 9.03 | 503,351 | 111 | 55,986 |
| 30/07/2006 | 9.03 | 8.90 | 8.99 | 150,678 | 54 | 16,773 |
| 27/07/2006 | 9.00 | 8.83 | 8.98 | 134,480 | 45 | 15,021 |
| 26/07/2006 | 9.00 | 8.87 | 9.00 | 151,077 | 51 | 16,940 |
| 25/07/2006 | 9.00 | 8.90 | 9.00 | 229,352 | 56 | 25,706 |
| 24/07/2006 | 9.10 | 8.98 | 9.04 | 556,246 | 160 | 61,507 |
| 23/07/2006 | 9.05 | 8.80 | 8.98 | 405,639 | 106 | 45,447 |
| 20/07/2006 | 9.00 | 8.80 | 9.00 | 215,267 | 88 | 24,080 |
| 19/07/2006 | 9.12 | 8.96 | 9.05 | 217,953 | 58 | 24,135 |
| 18/07/2006 | 9.15 | 8.95 | 9.05 | 288,151 | 92 | 31,844 |
| 17/07/2006 | 9.00 | 8.55 | 9.00 | 339,594 | 88 | 38,155 |
| 16/07/2006 | 8.80 | 8.68 | 8.80 | 453,479 | 115 | 52,151 |
| 13/07/2006 | 9.20 | 8.67 | 9.13 | 866,816 | 196 | 97,133 |
| 12/07/2006 | 9.13 | 9.00 | 9.12 | 374,783 | 69 | 41,304 |
| 11/07/2006 | 9.27 | 8.91 | 9.15 | 161,142 | 59 | 17,696 |
| 10/07/2006 | 9.63 | 9.15 | 9.15 | 566,719 | 133 | 61,473 |