THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 24.45 | 23.96 | 23.96 | 1,122,246 | 128 | 46,484 |
| 09/02/2006 | 24.50 | 24.10 | 24.45 | 509,167 | 95 | 20,970 |
| 08/02/2006 | 24.89 | 23.90 | 24.10 | 1,233,380 | 163 | 50,540 |
| 07/02/2006 | 24.74 | 23.65 | 24.25 | 1,933,121 | 250 | 79,719 |
| 06/02/2006 | 24.18 | 23.50 | 23.96 | 1,487,930 | 175 | 62,451 |
| 05/02/2006 | 24.80 | 23.60 | 24.19 | 4,907,317 | 439 | 203,854 |
| 02/02/2006 | 26.20 | 24.80 | 24.80 | 5,146,573 | 426 | 203,408 |
| 01/02/2006 | 26.51 | 25.75 | 26.10 | 8,572,747 | 471 | 325,407 |
| 29/01/2006 | 25.25 | 24.50 | 25.25 | 5,414,775 | 246 | 214,752 |
| 26/01/2006 | 24.20 | 23.11 | 24.05 | 2,595,662 | 248 | 108,420 |
| 25/01/2006 | 23.90 | 23.00 | 23.15 | 3,162,666 | 183 | 135,202 |
| 24/01/2006 | 24.00 | 23.00 | 23.50 | 856,049 | 106 | 36,394 |
| 23/01/2006 | 24.50 | 23.70 | 23.85 | 4,954,180 | 300 | 205,574 |
| 22/01/2006 | 24.10 | 23.33 | 23.90 | 5,728,870 | 284 | 239,782 |
| 19/01/2006 | 24.00 | 23.10 | 23.29 | 3,721,329 | 248 | 157,055 |
| 18/01/2006 | 23.42 | 22.55 | 23.42 | 2,529,314 | 160 | 108,411 |
| 17/01/2006 | 23.00 | 22.00 | 22.31 | 1,340,322 | 119 | 59,702 |
| 16/01/2006 | 23.90 | 22.80 | 22.89 | 4,683,977 | 256 | 204,321 |
| 15/01/2006 | 24.50 | 23.70 | 24.00 | 4,055,364 | 292 | 169,135 |
| 08/01/2006 | 24.60 | 23.95 | 24.01 | 3,469,494 | 215 | 143,622 |