THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price4.18
Last Closing4.18
No. of Transactions24
SectorBanks
Low Price4.09
Opening Price4.18
No. of Shares8,136
Div7.33
Change-0.09
Closing Price4.09
Average Price4.14
P/E8.64
Value Traded33,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2003 | 4.60 | 4.48 | 4.50 | 187,498 | 55 | 41,550 |
| 11/09/2003 | 4.55 | 4.48 | 4.50 | 344,682 | 64 | 76,694 |
| 10/09/2003 | 4.68 | 4.60 | 4.60 | 523,588 | 129 | 112,940 |
| 09/09/2003 | 4.62 | 4.55 | 4.58 | 429,762 | 95 | 93,550 |
| 08/09/2003 | 4.60 | 4.52 | 4.59 | 158,607 | 40 | 34,715 |
| 07/09/2003 | 4.59 | 4.40 | 4.54 | 368,897 | 105 | 81,750 |
| 04/09/2003 | 4.55 | 4.41 | 4.42 | 322,610 | 90 | 72,445 |
| 03/09/2003 | 4.41 | 4.21 | 4.41 | 648,670 | 124 | 147,166 |
| 02/09/2003 | 4.20 | 4.01 | 4.20 | 796,609 | 171 | 192,385 |
| 01/09/2003 | 4.10 | 4.00 | 4.00 | 170,777 | 54 | 42,302 |
| 31/08/2003 | 3.97 | 3.92 | 3.97 | 121,923 | 46 | 30,894 |
| 28/08/2003 | 3.79 | 3.64 | 3.79 | 182,972 | 46 | 49,315 |
| 27/08/2003 | 3.63 | 3.61 | 3.61 | 15,624 | 6 | 4,320 |
| 26/08/2003 | 3.69 | 3.60 | 3.65 | 214,894 | 57 | 59,103 |
| 25/08/2003 | 3.62 | 3.59 | 3.62 | 137,647 | 54 | 38,164 |
| 24/08/2003 | 3.58 | 3.50 | 3.58 | 34,557 | 18 | 9,756 |
| 21/08/2003 | 3.50 | 3.46 | 3.50 | 29,850 | 14 | 8,558 |
| 20/08/2003 | 3.48 | 3.45 | 3.48 | 16,060 | 8 | 4,627 |
| 18/08/2003 | 3.50 | 3.50 | 3.50 | 5,583 | 6 | 1,595 |
| 17/08/2003 | 3.58 | 3.50 | 3.58 | 8,514 | 6 | 2,400 |