Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price4.18

Last Closing4.18

No. of Transactions24

SectorBanks

Low Price4.09

Opening Price4.18

No. of Shares8,136

Div7.33

Change-0.09

Closing Price4.09

Average Price4.14

P/E8.64

Value Traded33,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2002	2.54	2.52	2.53	7,245	6	2,857
07/08/2002	2.52	2.50	2.52	8,895	11	3,553
06/08/2002	2.54	2.50	2.50	95,345	7	37,550
05/08/2002	2.51	2.50	2.50	53,568	19	21,425
04/08/2002	2.53	2.50	2.53	15,946	11	6,308
01/08/2002	2.60	2.44	2.53	31,640	21	12,487
31/07/2002	2.55	2.51	2.55	20,103	10	7,900
30/07/2002	2.54	2.51	2.52	16,636	9	6,601
29/07/2002	2.51	2.50	2.51	6,418	4	2,557
28/07/2002	2.55	2.53	2.53	13,163	11	5,175
25/07/2002	2.56	2.56	2.56	1,024	2	400
24/07/2002	2.56	2.55	2.56	893	2	350
23/07/2002	2.60	2.60	2.60	5,980	7	2,300
22/07/2002	2.69	2.63	2.63	9,019	10	3,428
21/07/2002	2.69	2.63	2.65	10,148	11	3,831
18/07/2002	2.63	2.63	2.63	10,126	9	3,850
17/07/2002	2.70	2.63	2.65	83,230	33	31,307
16/07/2002	2.66	2.65	2.65	15,828	9	5,960
15/07/2002	2.66	2.64	2.66	294,996	59	110,986
14/07/2002	2.65	2.60	2.65	95,877	41	36,341

Download Table