Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.87 0.82 0.85 11,974 48 14,422
21/10/2025 0.91 0.86 0.86 15,512 45 17,872
20/10/2025 0.94 0.89 0.90 25,552 55 27,932
19/10/2025 0.92 0.85 0.92 84,735 159 94,565
16/10/2025 0.91 0.88 0.88 43,847 87 49,303
15/10/2025 0.94 0.92 0.92 4,202 25 4,548
14/10/2025 0.95 0.89 0.95 41,596 123 44,446
13/10/2025 0.92 0.91 0.92 52,326 85 56,912
12/10/2025 0.88 0.88 0.88 119,559 55 135,862
09/10/2025 0.84 0.80 0.84 50,934 80 61,533
08/10/2025 0.80 0.77 0.80 32,120 57 40,524
07/10/2025 0.77 0.73 0.77 25,902 87 34,324
06/10/2025 0.74 0.72 0.74 2,106 11 2,889
05/10/2025 0.73 0.71 0.73 504 4 700
02/10/2025 0.73 0.71 0.73 259 2 365
01/10/2025 0.73 0.70 0.73 2,271 12 3,159
30/09/2025 0.73 0.71 0.71 1,202 14 1,675
29/09/2025 0.72 0.70 0.72 973 3 1,388
28/09/2025 0.71 0.69 0.71 1,598 10 2,310
25/09/2025 0.72 0.67 0.72 1,728 9 2,491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.95 0.88 0.88 261,529 375 291,071
05/10/2025 0.84 0.71 0.84 111,566 239 139,970
28/09/2025 0.73 0.69 0.73 6,303 41 8,897
21/09/2025 0.73 0.67 0.72 7,367 42 10,547
14/09/2025 0.76 0.67 0.73 74,011 139 104,675
07/09/2025 0.68 0.66 0.67 19,094 34 28,494
31/08/2025 0.68 0.65 0.68 5,814 28 8,783
24/08/2025 0.68 0.66 0.68 8,930 41 13,295
17/08/2025 0.69 0.66 0.67 14,416 61 21,446
10/08/2025 0.70 0.67 0.70 14,993 45 21,756
03/08/2025 0.72 0.70 0.71 36,122 45 50,981
27/07/2025 0.73 0.69 0.71 13,458 27 19,199
20/07/2025 0.73 0.69 0.72 5,781 29 8,231
13/07/2025 0.74 0.70 0.70 11,827 38 16,622
06/07/2025 0.74 0.72 0.73 2,161 12 2,956
29/06/2025 0.74 0.70 0.74 17,329 28 24,052
22/06/2025 0.73 0.71 0.72 4,763 15 6,650
15/06/2025 0.74 0.72 0.74 538 6 735
11/06/2025 0.75 0.74 0.74 503 4 680
01/06/2025 0.75 0.73 0.74 4,449 11 6,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.76 0.66 0.71 106,425 257 152,362
03/08/2025 0.72 0.65 0.68 78,094 205 112,988
01/07/2025 0.74 0.69 0.71 35,393 127 49,996
01/06/2025 0.75 0.71 0.73 25,417 43 35,179
04/05/2025 0.75 0.71 0.74 68,978 99 93,514
03/04/2025 0.75 0.71 0.74 60,682 76 84,284
02/03/2025 0.80 0.73 0.75 61,985 164 79,495
02/02/2025 0.81 0.71 0.78 152,992 234 203,233
02/01/2025 0.76 0.71 0.73 93,283 136 127,674
01/12/2024 0.77 0.72 0.73 164,359 206 223,535
03/11/2024 0.82 0.74 0.75 57,909 208 75,129
01/10/2024 0.84 0.73 0.82 286,020 539 370,941
01/09/2024 0.79 0.74 0.74 160,974 296 209,540
01/08/2024 0.82 0.74 0.77 210,084 492 269,931
01/07/2024 0.87 0.74 0.80 308,846 824 379,792
02/06/2024 0.84 0.72 0.72 123,027 353 160,303
01/05/2024 0.93 0.80 0.84 274,839 543 310,939
01/04/2024 0.89 0.74 0.88 341,070 666 434,905
03/03/2024 1.12 0.80 0.84 377,752 655 403,241
01/02/2024 1.25 1.09 1.11 245,032 463 212,422
Download Table