Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.70 0.68 0.70 415 6 610
23/09/2025 0.71 0.69 0.70 1,871 7 2,710
22/09/2025 0.72 0.70 0.72 449 6 635
21/09/2025 0.73 0.70 0.70 2,904 14 4,101
18/09/2025 0.74 0.72 0.73 3,888 14 5,388
17/09/2025 0.75 0.73 0.75 6,037 16 8,210
16/09/2025 0.76 0.73 0.75 14,243 53 19,304
15/09/2025 0.73 0.71 0.73 5,741 19 7,910
14/09/2025 0.70 0.67 0.70 44,102 37 63,863
11/09/2025 0.67 0.66 0.67 15,484 21 23,110
09/09/2025 0.68 0.67 0.68 741 4 1,105
08/09/2025 0.68 0.66 0.68 2,165 6 3,229
07/09/2025 0.68 0.67 0.68 704 3 1,050
03/09/2025 0.68 0.67 0.68 659 2 984
02/09/2025 0.67 0.66 0.67 594 4 900
01/09/2025 0.68 0.66 0.68 927 9 1,389
31/08/2025 0.68 0.65 0.68 3,633 13 5,510
28/08/2025 0.68 0.67 0.68 4,301 21 6,391
27/08/2025 0.67 0.67 0.67 2,351 9 3,509
26/08/2025 0.68 0.67 0.68 682 3 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.75 0.73 0.74 47,951 21 64,849
18/05/2025 0.75 0.73 0.75 11,527 38 15,717
11/05/2025 0.75 0.71 0.75 9,132 38 12,443
04/05/2025 0.74 0.73 0.74 369 2 505
27/04/2025 0.74 0.71 0.74 3,216 21 4,465
20/04/2025 0.73 0.72 0.73 769 3 1,066
13/04/2025 0.74 0.71 0.74 2,428 14 3,384
06/04/2025 0.74 0.71 0.74 50,159 33 69,669
03/04/2025 0.75 0.72 0.75 4,110 5 5,700
23/03/2025 0.76 0.73 0.75 8,242 21 10,943
16/03/2025 0.79 0.77 0.78 3,729 18 4,831
09/03/2025 0.80 0.77 0.79 45,616 100 57,996
02/03/2025 0.78 0.76 0.78 4,398 25 5,725
23/02/2025 0.81 0.75 0.78 76,873 122 99,866
16/02/2025 0.76 0.73 0.76 37,686 47 50,480
09/02/2025 0.75 0.71 0.74 29,674 39 40,730
02/02/2025 0.74 0.71 0.73 8,759 26 12,157
26/01/2025 0.74 0.73 0.73 26,398 13 36,159
19/01/2025 0.76 0.73 0.74 11,679 35 15,850
12/01/2025 0.76 0.72 0.76 29,193 54 40,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 1.76 1.14 1.20 1,193,185 880 772,279
03/12/2023 1.76 1.21 1.68 1,906,743 1,545 1,248,542
01/11/2023 1.31 0.73 1.21 902,173 935 769,836
01/10/2023 0.82 0.70 0.70 25,827 176 34,305
03/09/2023 0.88 0.76 0.81 127,627 499 153,071
01/08/2023 0.85 0.73 0.76 151,000 364 200,546
02/07/2023 0.90 0.81 0.84 54,369 211 63,356
04/06/2023 0.93 0.86 0.88 52,239 189 59,318
01/05/2023 1.13 0.90 0.92 203,292 585 214,846
02/04/2023 1.16 1.02 1.15 158,344 384 144,947
01/03/2023 1.14 1.00 1.05 189,599 401 180,327
01/02/2023 1.29 1.00 1.09 440,836 670 386,026
02/01/2023 1.06 0.93 1.04 135,850 229 134,379
01/12/2022 1.08 0.90 1.06 136,717 482 137,199
01/11/2022 1.04 0.88 0.92 129,677 451 136,561
02/10/2022 1.06 0.86 0.96 275,639 516 288,279
01/09/2022 1.04 0.93 0.96 196,002 153 199,213
01/08/2022 1.08 0.97 1.03 333,309 176 323,550
03/07/2022 1.15 0.99 1.04 245,270 493 226,832
01/06/2022 1.40 1.05 1.15 606,671 848 518,578
Download Table