Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.77 0.76 0.77 85,850 142 112,735
10/10/2024 0.78 0.77 0.78 2,470 17 3,200
09/10/2024 0.78 0.75 0.78 10,031 24 13,158
08/10/2024 0.76 0.74 0.76 4,091 18 5,494
07/10/2024 0.75 0.73 0.73 3,162 10 4,265
06/10/2024 0.77 0.75 0.76 4,170 6 5,487
02/10/2024 0.77 0.74 0.77 3,358 9 4,464
01/10/2024 0.77 0.75 0.77 28,713 24 38,068
30/09/2024 0.76 0.74 0.74 28,290 13 37,440
29/09/2024 0.76 0.75 0.76 3,716 15 4,926
26/09/2024 0.77 0.75 0.77 4,121 12 5,420
25/09/2024 0.77 0.75 0.76 1,382 7 1,820
24/09/2024 0.77 0.76 0.77 7,228 22 9,510
23/09/2024 0.77 0.77 0.77 2,310 7 3,000
22/09/2024 0.77 0.76 0.77 131 3 171
19/09/2024 0.78 0.76 0.78 1,191 3 1,562
18/09/2024 0.78 0.76 0.78 1,188 6 1,550
17/09/2024 0.78 0.77 0.78 2,423 10 3,146
15/09/2024 0.78 0.77 0.78 3,900 10 5,064
12/09/2024 0.79 0.77 0.78 15,083 10 19,584
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.78 0.72 0.77 91,378 102 122,735
27/06/2021 0.78 0.71 0.76 85,676 190 114,756
20/06/2021 0.74 0.67 0.73 120,359 180 169,247
13/06/2021 0.83 0.76 0.76 96,971 154 121,071
06/06/2021 0.97 0.82 0.82 130,506 137 146,989
30/05/2021 1.02 0.94 0.96 226,800 178 229,525
23/05/2021 1.01 0.96 0.99 156,118 72 157,613
16/05/2021 0.99 0.95 0.99 75,915 36 77,330
09/05/2021 0.99 0.98 0.99 28,325 17 28,701
02/05/2021 1.03 0.97 1.03 87,250 75 87,920
25/04/2021 1.07 1.01 1.01 649,530 285 626,069
18/04/2021 1.02 0.98 1.00 32,770 45 32,550
12/04/2021 1.06 1.01 1.04 150,067 95 145,464
04/04/2021 1.02 0.96 1.02 203,210 111 202,055
28/03/2021 1.03 0.98 1.03 207,440 146 206,798
21/03/2021 1.00 0.97 1.00 154,181 95 156,073
14/03/2021 1.01 0.95 1.00 268,292 214 274,233
07/03/2021 1.00 0.92 0.95 172,522 164 177,505
28/02/2021 0.99 0.92 0.99 543,005 378 567,118
21/02/2021 0.93 0.89 0.93 385,189 161 423,105
Download Table