Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2024 0.78 0.76 0.78 2,350 15 3,070
11/11/2024 0.77 0.76 0.76 1,915 10 2,519
10/11/2024 0.78 0.76 0.76 9,232 16 12,117
07/11/2024 0.78 0.77 0.78 4,137 16 5,346
06/11/2024 0.79 0.77 0.77 10,922 22 14,028
05/11/2024 0.80 0.80 0.80 88 2 110
04/11/2024 0.80 0.79 0.80 6,758 19 8,540
03/11/2024 0.82 0.80 0.82 3,255 24 4,040
31/10/2024 0.84 0.80 0.82 25,735 52 31,483
30/10/2024 0.82 0.79 0.82 37,413 85 46,075
29/10/2024 0.79 0.76 0.79 23,493 36 30,271
28/10/2024 0.77 0.76 0.77 4,904 8 6,450
27/10/2024 0.77 0.75 0.77 9,545 17 12,605
23/10/2024 0.76 0.75 0.76 6,305 14 8,372
22/10/2024 0.76 0.74 0.76 18,105 24 24,321
21/10/2024 0.76 0.76 0.76 2,660 3 3,500
20/10/2024 0.77 0.75 0.77 1,828 5 2,410
16/10/2024 0.77 0.76 0.76 3,451 13 4,540
15/10/2024 0.77 0.76 0.76 4,239 17 5,578
14/10/2024 0.77 0.76 0.77 6,498 15 8,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 2.34 2.21 2.29 257,575 179 113,242
14/11/2021 2.31 2.05 2.30 798,218 456 365,003
07/11/2021 2.19 1.99 2.12 586,103 476 280,879
31/10/2021 2.17 1.94 2.12 956,260 491 471,914
24/10/2021 1.93 1.65 1.93 840,134 727 470,169
17/10/2021 1.66 1.47 1.66 427,537 380 272,476
10/10/2021 1.47 1.21 1.47 991,017 663 736,518
03/10/2021 1.20 1.00 1.20 555,898 356 498,084
26/09/2021 0.96 0.77 0.96 355,659 184 406,486
19/09/2021 0.77 0.70 0.77 197,488 183 268,407
12/09/2021 0.80 0.71 0.74 378,900 357 495,440
05/09/2021 0.77 0.63 0.76 345,597 363 494,966
29/08/2021 0.71 0.62 0.67 310,429 263 469,300
22/08/2021 0.69 0.62 0.65 17,730 45 27,627
15/08/2021 0.67 0.62 0.66 31,443 70 47,379
08/08/2021 0.69 0.66 0.69 2,751 14 4,091
01/08/2021 0.72 0.68 0.70 6,637 23 9,677
25/07/2021 0.74 0.67 0.72 83,208 85 116,507
18/07/2021 0.75 0.73 0.74 4,224 11 5,707
11/07/2021 0.74 0.70 0.74 20,528 48 28,693
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 0.87 0.67 0.67 89,341 174 127,909
02/11/2008 1.04 0.66 0.73 156,344 283 174,479
05/10/2008 1.38 0.85 0.93 652,960 532 560,552
01/09/2008 2.04 1.32 1.32 4,256,515 2,129 2,299,477
03/08/2008 1.96 1.43 1.90 5,425,899 2,201 3,127,475
01/07/2008 1.58 1.39 1.53 436,779 410 296,749
01/06/2008 1.62 1.37 1.42 509,868 624 345,383
04/05/2008 1.56 1.41 1.48 127,207 271 86,364
01/04/2008 1.75 1.44 1.50 604,316 718 374,955
02/03/2008 1.68 1.36 1.57 381,433 740 244,318
02/02/2008 1.91 1.65 1.65 822,067 940 465,481
02/01/2008 1.98 1.57 1.70 778,420 857 451,696
02/12/2007 2.11 1.88 1.89 294,410 365 149,690
01/11/2007 2.42 1.97 2.06 735,107 650 331,989
01/10/2007 2.75 2.17 2.36 2,468,456 2,267 1,037,900
02/09/2007 2.42 1.87 2.31 1,551,300 1,721 707,888
01/08/2007 2.27 1.70 1.95 4,457,596 4,357 2,141,916
01/07/2007 1.99 1.80 1.82 1,174,662 1,433 624,056
Download Table