Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.83 0.82 0.83 1,643 7 2,000
14/07/2024 0.86 0.82 0.84 6,430 31 7,707
11/07/2024 0.86 0.82 0.86 16,611 55 19,737
10/07/2024 0.85 0.82 0.84 7,989 29 9,636
09/07/2024 0.85 0.80 0.85 38,943 112 46,771
08/07/2024 0.87 0.82 0.84 39,559 91 46,525
04/07/2024 0.85 0.82 0.85 54,898 138 65,025
03/07/2024 0.81 0.79 0.81 37,923 108 47,293
02/07/2024 0.78 0.78 0.78 7,652 11 9,810
01/07/2024 0.75 0.74 0.75 39,841 47 53,391
30/06/2024 0.74 0.72 0.72 26,857 38 36,950
27/06/2024 0.75 0.73 0.75 5,001 18 6,775
26/06/2024 0.75 0.74 0.75 3,709 14 4,972
25/06/2024 0.77 0.76 0.76 10,796 38 14,061
24/06/2024 0.77 0.76 0.76 14,794 47 19,398
23/06/2024 0.81 0.78 0.78 26,799 35 34,332
13/06/2024 0.81 0.79 0.81 1,086 9 1,365
12/06/2024 0.81 0.78 0.81 2,538 10 3,205
11/06/2024 0.80 0.78 0.80 4,132 15 5,260
10/06/2024 0.83 0.79 0.81 16,590 73 20,788
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.52 0.50 0.50 21,439 36 42,420
23/02/2020 0.54 0.50 0.52 9,430 22 18,090
16/02/2020 0.56 0.53 0.55 38,982 46 72,096
09/02/2020 0.59 0.55 0.56 65,177 92 114,810
02/02/2020 0.61 0.56 0.57 104,032 176 180,129
26/01/2020 0.61 0.56 0.58 263,642 200 457,006
19/01/2020 0.58 0.55 0.56 66,994 114 118,794
12/01/2020 0.56 0.53 0.56 41,463 74 76,250
05/01/2020 0.57 0.53 0.56 38,515 58 70,926
29/12/2019 0.57 0.54 0.57 43,648 92 79,092
22/12/2019 0.63 0.54 0.55 246,616 210 415,335
15/12/2019 0.64 0.56 0.62 422,819 465 697,982
08/12/2019 0.59 0.52 0.58 361,971 255 648,268
01/12/2019 0.51 0.47 0.50 50,599 104 101,697
24/11/2019 0.50 0.46 0.47 11,715 27 24,780
17/11/2019 0.51 0.47 0.49 19,566 57 39,960
10/11/2019 0.53 0.50 0.51 122,424 229 237,365
03/11/2019 0.49 0.44 0.49 24,876 54 51,832
27/10/2019 0.47 0.44 0.46 9,114 25 19,881
20/10/2019 0.46 0.45 0.45 5,409 15 11,945
Download Table