Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2024 0.83 0.82 0.83 250 3 305
05/06/2024 0.84 0.81 0.84 709 6 869
04/06/2024 0.84 0.81 0.81 6,509 28 8,013
03/06/2024 0.83 0.80 0.83 2,834 17 3,500
02/06/2024 0.84 0.83 0.83 423 2 510
30/05/2024 0.84 0.80 0.84 1,406 8 1,725
29/05/2024 0.83 0.81 0.83 682 7 835
28/05/2024 0.83 0.82 0.83 394 3 480
27/05/2024 0.83 0.81 0.83 4,535 23 5,531
26/05/2024 0.84 0.82 0.83 7,063 32 8,563
23/05/2024 0.86 0.83 0.86 4,178 33 4,998
22/05/2024 0.88 0.85 0.86 3,036 19 3,550
21/05/2024 0.88 0.85 0.88 2,383 16 2,785
20/05/2024 0.89 0.87 0.87 30,921 15 34,770
19/05/2024 0.90 0.88 0.90 33,665 21 37,839
16/05/2024 0.90 0.88 0.90 4,766 16 5,351
15/05/2024 0.91 0.88 0.91 4,786 20 5,379
14/05/2024 0.91 0.89 0.90 24,338 40 27,156
13/05/2024 0.91 0.88 0.91 14,304 28 16,016
12/05/2024 0.93 0.90 0.92 77,949 82 85,272
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 0.48 0.46 0.46 1,772 14 3,793
06/10/2019 0.48 0.46 0.47 2,984 14 6,412
29/09/2019 0.48 0.47 0.48 10,618 23 22,336
22/09/2019 0.49 0.47 0.47 10,715 19 22,434
15/09/2019 0.50 0.47 0.48 47,401 55 97,087
08/09/2019 0.50 0.47 0.48 25,003 60 51,390
01/09/2019 0.51 0.46 0.48 70,873 100 146,117
25/08/2019 0.48 0.46 0.48 9,915 29 21,116
18/08/2019 0.49 0.48 0.49 8,799 29 18,165
04/08/2019 0.49 0.48 0.49 14,232 26 29,110
28/07/2019 0.50 0.48 0.50 21,936 49 45,029
21/07/2019 0.50 0.49 0.50 6,805 17 13,885
14/07/2019 0.51 0.49 0.50 26,033 59 52,586
07/07/2019 0.52 0.50 0.50 31,452 67 61,936
30/06/2019 0.53 0.51 0.52 45,202 63 87,167
23/06/2019 0.53 0.51 0.52 94,248 115 180,004
16/06/2019 0.53 0.51 0.52 54,625 105 104,133
10/06/2019 0.55 0.51 0.53 45,056 94 86,970
02/06/2019 0.58 0.54 0.55 170,276 185 304,614
26/05/2019 0.54 0.51 0.54 91,520 133 174,326
Download Table