AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2024 | 1.02 | 0.97 | 0.97 | 9,473 | 28 | 9,730 |
| 05/03/2024 | 1.09 | 1.02 | 1.02 | 82,808 | 87 | 80,468 |
| 04/03/2024 | 1.08 | 1.04 | 1.07 | 33,383 | 14 | 31,502 |
| 03/03/2024 | 1.12 | 1.06 | 1.06 | 49,649 | 24 | 44,775 |
| 29/02/2024 | 1.12 | 1.09 | 1.11 | 42,592 | 20 | 38,630 |
| 28/02/2024 | 1.14 | 1.13 | 1.14 | 297 | 2 | 263 |
| 27/02/2024 | 1.15 | 1.11 | 1.14 | 16,115 | 60 | 14,344 |
| 26/02/2024 | 1.18 | 1.14 | 1.16 | 16,670 | 25 | 14,381 |
| 25/02/2024 | 1.16 | 1.13 | 1.13 | 6,274 | 25 | 5,520 |
| 22/02/2024 | 1.19 | 1.17 | 1.18 | 1,001 | 6 | 850 |
| 21/02/2024 | 1.19 | 1.10 | 1.19 | 12,455 | 48 | 10,810 |
| 20/02/2024 | 1.16 | 1.12 | 1.14 | 14,092 | 20 | 12,362 |
| 19/02/2024 | 1.15 | 1.12 | 1.14 | 13,312 | 7 | 11,861 |
| 18/02/2024 | 1.17 | 1.14 | 1.14 | 4,246 | 21 | 3,706 |
| 15/02/2024 | 1.20 | 1.15 | 1.20 | 3,164 | 8 | 2,690 |
| 14/02/2024 | 1.21 | 1.19 | 1.20 | 1,082 | 8 | 905 |
| 13/02/2024 | 1.23 | 1.18 | 1.18 | 16,252 | 12 | 13,300 |
| 12/02/2024 | 1.24 | 1.18 | 1.24 | 21,678 | 42 | 17,995 |
| 11/02/2024 | 1.24 | 1.21 | 1.24 | 8,252 | 16 | 6,780 |
| 08/02/2024 | 1.25 | 1.19 | 1.25 | 7,174 | 25 | 5,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 0.69 | 0.65 | 0.69 | 353,267 | 131 | 532,190 |
| 05/08/2018 | 0.67 | 0.64 | 0.67 | 158,772 | 119 | 242,479 |
| 29/07/2018 | 0.68 | 0.64 | 0.66 | 147,199 | 113 | 224,353 |
| 22/07/2018 | 0.68 | 0.65 | 0.68 | 186,997 | 70 | 285,383 |
| 15/07/2018 | 0.71 | 0.66 | 0.69 | 152,741 | 58 | 220,727 |
| 08/07/2018 | 0.72 | 0.69 | 0.70 | 113,350 | 43 | 160,820 |
| 01/07/2018 | 0.76 | 0.70 | 0.71 | 61,046 | 124 | 84,657 |
| 24/06/2018 | 0.82 | 0.75 | 0.77 | 69,269 | 124 | 88,334 |
| 17/06/2018 | 0.82 | 0.79 | 0.82 | 210,676 | 72 | 264,860 |
| 10/06/2018 | 0.83 | 0.80 | 0.83 | 224,532 | 107 | 276,958 |
| 03/06/2018 | 0.84 | 0.79 | 0.81 | 132,302 | 54 | 161,710 |
| 27/05/2018 | 0.94 | 0.80 | 0.85 | 167,645 | 329 | 188,808 |
| 20/05/2018 | 0.90 | 0.80 | 0.88 | 161,787 | 284 | 189,888 |
| 13/05/2018 | 0.82 | 0.77 | 0.80 | 98,636 | 144 | 123,550 |
| 06/05/2018 | 0.79 | 0.74 | 0.78 | 156,847 | 130 | 206,898 |
| 29/04/2018 | 0.79 | 0.75 | 0.79 | 255,128 | 104 | 329,987 |
| 22/04/2018 | 0.79 | 0.74 | 0.78 | 131,579 | 145 | 172,901 |
| 15/04/2018 | 0.78 | 0.73 | 0.75 | 40,979 | 130 | 54,651 |
| 08/04/2018 | 0.80 | 0.76 | 0.78 | 31,469 | 109 | 40,358 |
| 01/04/2018 | 0.82 | 0.78 | 0.80 | 48,753 | 118 | 61,345 |