Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2023 0.98 0.98 0.98 11,558 28 11,794
09/11/2023 0.94 0.94 0.94 4,319 14 4,595
08/11/2023 0.90 0.90 0.90 14,881 28 16,534
07/11/2023 0.86 0.81 0.86 14,333 40 16,711
06/11/2023 0.82 0.82 0.82 3,916 17 4,775
05/11/2023 0.79 0.79 0.79 2,187 8 2,768
02/11/2023 0.76 0.76 0.76 228 2 300
01/11/2023 0.73 0.73 0.73 1,168 7 1,600
31/10/2023 0.71 0.70 0.70 1,233 10 1,757
30/10/2023 0.72 0.70 0.72 2,730 15 3,884
29/10/2023 0.74 0.73 0.73 3,017 22 4,128
26/10/2023 0.78 0.76 0.76 12,934 56 17,012
25/10/2023 0.82 0.77 0.80 94 5 121
24/10/2023 0.80 0.77 0.80 1,716 10 2,226
17/10/2023 0.81 0.77 0.81 661 10 827
12/10/2023 0.80 0.77 0.80 1,226 11 1,573
09/10/2023 0.80 0.80 0.80 20 1 25
08/10/2023 0.81 0.78 0.78 376 10 475
04/10/2023 0.81 0.79 0.79 806 13 1,007
03/10/2023 0.81 0.79 0.79 483 6 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2017 2.69 2.56 2.62 478,905 128 184,410
15/01/2017 2.73 2.64 2.72 925,235 333 343,817
08/01/2017 2.75 2.58 2.68 771,451 339 291,680
02/01/2017 2.75 2.57 2.74 1,576,148 485 594,301
26/12/2016 2.60 2.45 2.55 650,083 128 255,905
18/12/2016 2.71 2.56 2.62 394,997 179 150,395
11/12/2016 2.71 2.45 2.71 597,425 281 228,171
04/12/2016 2.86 2.60 2.70 2,184,933 859 803,301
27/11/2016 2.59 2.38 2.59 1,543,779 645 630,158
20/11/2016 2.39 2.16 2.37 1,607,757 626 712,989
13/11/2016 2.17 1.96 2.17 1,559,725 578 762,593
06/11/2016 2.23 2.06 2.16 2,364,482 899 1,089,164
30/10/2016 2.14 2.00 2.14 1,017,482 364 489,081
23/10/2016 2.09 2.00 2.07 817,252 323 398,139
16/10/2016 2.11 1.78 2.10 1,548,829 833 779,441
09/10/2016 1.90 1.74 1.78 1,048,063 581 572,819
03/10/2016 1.75 1.60 1.74 300,363 132 179,335
25/09/2016 1.74 1.62 1.72 176,542 96 105,322
18/09/2016 1.88 1.70 1.70 475,150 183 266,447
04/09/2016 1.87 1.77 1.87 557,842 398 307,206
Download Table