Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2024 0.75 0.74 0.75 2,007 9 2,685
11/12/2024 0.75 0.72 0.72 1,087 8 1,480
10/12/2024 0.75 0.73 0.75 505 5 692
09/12/2024 0.75 0.73 0.73 3,444 18 4,708
08/12/2024 0.75 0.74 0.75 4,405 5 5,950
05/12/2024 0.77 0.76 0.77 6,276 15 8,256
03/12/2024 0.76 0.74 0.76 449 3 600
02/12/2024 0.76 0.75 0.76 848 9 1,130
01/12/2024 0.76 0.73 0.73 10,013 11 13,400
28/11/2024 0.75 0.74 0.75 1,276 5 1,722
27/11/2024 0.76 0.75 0.76 30 2 40
26/11/2024 0.76 0.75 0.76 2,612 14 3,480
25/11/2024 0.77 0.76 0.77 441 2 580
21/11/2024 0.77 0.75 0.77 1,424 12 1,890
20/11/2024 0.77 0.75 0.77 2,216 6 2,910
19/11/2024 0.77 0.75 0.77 4,115 15 5,440
18/11/2024 0.77 0.76 0.77 469 3 616
17/11/2024 0.77 0.77 0.77 578 4 750
14/11/2024 0.78 0.76 0.78 125 2 160
13/11/2024 0.78 0.76 0.77 5,968 19 7,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2022 1.27 1.27 1.27 64 1 50
03/04/2022 1.33 1.33 1.33 18,077 14 13,592
27/03/2022 1.49 1.39 1.39 4,457 5 3,050
20/03/2022 1.59 1.41 1.53 136,807 114 94,420
13/03/2022 1.67 1.40 1.59 83,246 110 54,359
06/03/2022 1.87 1.68 1.68 80,331 82 45,202
27/02/2022 2.07 1.80 1.80 30,948 68 16,027
20/02/2022 2.10 1.88 2.07 352,515 291 179,493
13/02/2022 2.26 2.07 2.07 225,665 158 107,082
06/02/2022 2.15 1.95 2.15 405,168 270 193,038
30/01/2022 2.35 2.20 2.26 60,455 45 26,233
23/01/2022 2.41 2.09 2.34 146,221 102 64,729
16/01/2022 2.43 2.25 2.43 471,980 352 202,856
09/01/2022 2.58 2.29 2.34 299,580 224 124,013
02/01/2022 2.68 2.42 2.58 44,571 71 17,646
26/12/2021 2.82 2.47 2.66 187,223 125 69,391
19/12/2021 2.82 2.57 2.82 702,070 350 266,303
12/12/2021 2.56 2.25 2.56 497,910 228 200,082
05/12/2021 2.42 2.31 2.35 100,432 114 42,315
28/11/2021 2.48 2.18 2.37 484,394 254 208,826
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.79 0.64 0.78 9,265 74 13,073
01/07/2010 0.74 0.67 0.70 5,493 72 7,908
01/06/2010 0.80 0.70 0.76 8,400 80 11,231
02/05/2010 0.86 0.74 0.77 73,313 109 91,263
01/04/2010 0.88 0.76 0.86 52,173 115 63,405
01/03/2010 0.88 0.77 0.77 39,784 122 48,430
01/02/2010 0.89 0.75 0.81 24,354 79 29,499
03/01/2010 0.90 0.80 0.84 16,944 69 20,148
01/12/2009 0.89 0.81 0.84 8,075 50 9,522
01/11/2009 0.93 0.83 0.86 82,475 177 92,537
01/10/2009 1.03 0.87 0.95 197,148 250 206,425
01/09/2009 1.04 0.84 1.00 218,585 455 232,465
02/08/2009 1.17 0.84 1.00 271,210 479 274,347
01/07/2009 1.00 0.76 0.84 156,571 305 180,881
01/06/2009 1.10 0.86 0.93 181,239 454 189,871
03/05/2009 1.32 0.69 1.15 334,060 670 325,106
01/04/2009 0.76 0.65 0.72 112,587 330 159,762
01/03/2009 0.72 0.62 0.71 147,055 391 218,887
01/02/2009 0.69 0.58 0.61 76,026 211 122,170
04/01/2009 0.76 0.62 0.66 140,192 312 200,839
Download Table