Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2007	2.23	2.15	2.18	213,741	201	97,939
15/08/2007	2.20	2.07	2.16	303,142	275	141,250
14/08/2007	2.22	2.11	2.11	161,006	133	74,325
13/08/2007	2.24	2.15	2.19	406,617	509	184,570
12/08/2007	2.27	2.10	2.18	598,931	455	273,872
09/08/2007	2.20	2.10	2.20	555,385	471	257,312
08/08/2007	2.13	2.00	2.13	600,268	323	288,844
07/08/2007	2.03	2.03	2.03	12,470	44	6,143
06/08/2007	1.94	1.94	1.94	75,612	51	38,975
05/08/2007	1.85	1.79	1.85	248,706	355	136,132
02/08/2007	1.79	1.70	1.77	125,421	143	71,234
01/08/2007	1.85	1.73	1.73	191,286	181	107,638
30/07/2007	1.88	1.80	1.82	421,744	586	230,906
29/07/2007	1.99	1.86	1.86	752,918	847	393,150

Download Table