Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2025 0.72 0.70 0.72 844 3 1,200
23/07/2025 0.73 0.69 0.73 2,605 12 3,715
22/07/2025 0.71 0.70 0.71 1,805 11 2,576
20/07/2025 0.72 0.71 0.72 528 3 740
17/07/2025 0.70 0.70 0.70 35 1 50
16/07/2025 0.72 0.71 0.72 75 2 105
15/07/2025 0.72 0.71 0.72 10,912 29 15,366
14/07/2025 0.74 0.73 0.74 513 3 700
13/07/2025 0.74 0.73 0.74 293 3 401
10/07/2025 0.73 0.73 0.73 73 1 100
09/07/2025 0.73 0.73 0.73 365 2 500
08/07/2025 0.74 0.73 0.74 513 2 700
07/07/2025 0.74 0.72 0.74 697 4 956
06/07/2025 0.74 0.73 0.74 513 3 700
03/07/2025 0.74 0.73 0.74 1,406 8 1,926
02/07/2025 0.73 0.72 0.73 371 3 515
01/07/2025 0.72 0.70 0.72 388 10 547
30/06/2025 0.73 0.71 0.73 15,164 7 21,064
25/06/2025 0.72 0.72 0.72 360 2 500
24/06/2025 0.73 0.71 0.72 2,635 6 3,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.80 0.77 0.78 52,039 95 66,605
11/08/2024 0.81 0.76 0.80 15,444 90 19,706
04/08/2024 0.79 0.74 0.78 24,874 92 33,036
28/07/2024 0.82 0.76 0.79 59,637 95 76,029
21/07/2024 0.84 0.81 0.83 11,774 51 14,445
14/07/2024 0.86 0.82 0.83 18,176 98 21,924
08/07/2024 0.87 0.80 0.86 103,102 287 122,669
30/06/2024 0.85 0.72 0.85 167,170 342 212,469
23/06/2024 0.81 0.73 0.75 61,100 152 79,538
10/06/2024 0.83 0.78 0.81 24,345 107 30,618
02/06/2024 0.84 0.80 0.83 10,726 56 13,197
26/05/2024 0.84 0.80 0.84 14,080 73 17,134
19/05/2024 0.90 0.83 0.86 74,183 104 83,942
12/05/2024 0.93 0.88 0.90 126,143 186 139,174
05/05/2024 0.90 0.82 0.90 48,387 124 56,480
28/04/2024 0.89 0.78 0.87 50,046 194 59,474
21/04/2024 0.80 0.74 0.78 175,736 285 232,090
14/04/2024 0.82 0.76 0.78 52,173 131 66,637
07/04/2024 0.82 0.78 0.82 10,422 40 12,972
31/03/2024 0.86 0.80 0.84 84,848 97 102,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.59 0.46 0.55 510,497 769 929,599
04/08/2020 0.55 0.48 0.49 159,314 317 312,014
01/07/2020 0.53 0.39 0.53 290,543 591 623,721
01/06/2020 0.44 0.37 0.39 170,720 266 431,943
10/05/2020 0.42 0.42 0.42 12,662 25 30,147
01/03/2020 0.52 0.44 0.44 41,552 76 84,295
02/02/2020 0.61 0.50 0.52 217,620 336 385,125
02/01/2020 0.61 0.53 0.58 416,048 463 732,676
01/12/2019 0.64 0.47 0.56 1,120,220 1,109 1,932,674
03/11/2019 0.53 0.44 0.47 178,581 367 353,937
01/10/2019 0.48 0.44 0.46 19,573 71 42,656
01/09/2019 0.51 0.46 0.48 164,316 254 338,739
01/08/2019 0.50 0.46 0.48 35,822 91 74,261
01/07/2019 0.53 0.48 0.50 123,560 233 244,969
02/06/2019 0.58 0.51 0.51 369,197 514 685,485
01/05/2019 0.54 0.47 0.54 215,572 343 415,867
01/04/2019 0.53 0.49 0.50 62,311 179 123,894
03/03/2019 0.56 0.49 0.52 310,486 371 597,619
03/02/2019 0.55 0.50 0.51 48,873 152 95,379
02/01/2019 0.57 0.50 0.52 107,191 250 203,414
Download Table