Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.74 0.74 0.74 11 1 15
05/05/2025 0.74 0.73 0.74 369 2 505
29/04/2025 0.74 0.73 0.74 814 4 1,115
27/04/2025 0.74 0.71 0.74 2,402 17 3,350
24/04/2025 0.73 0.73 0.73 37 1 50
23/04/2025 0.73 0.73 0.73 37 1 50
22/04/2025 0.72 0.72 0.72 696 1 966
17/04/2025 0.74 0.73 0.74 621 3 850
16/04/2025 0.73 0.73 0.73 73 2 100
15/04/2025 0.74 0.71 0.72 1,710 8 2,400
14/04/2025 0.72 0.72 0.72 24 1 34
10/04/2025 0.74 0.73 0.74 587 2 803
08/04/2025 0.73 0.72 0.73 23,062 3 32,030
07/04/2025 0.73 0.71 0.73 25,905 12 36,000
06/04/2025 0.74 0.72 0.74 606 16 836
03/04/2025 0.75 0.72 0.75 4,110 5 5,700
25/03/2025 0.75 0.73 0.75 2,014 9 2,718
24/03/2025 0.75 0.75 0.75 1,669 6 2,225
23/03/2025 0.76 0.76 0.76 4,560 6 6,000
20/03/2025 0.78 0.77 0.78 964 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.94 0.79 0.94 39,635 107 45,383
29/10/2023 0.76 0.70 0.76 8,377 56 11,669
22/10/2023 0.82 0.76 0.76 14,744 71 19,359
15/10/2023 0.81 0.77 0.81 661 10 827
08/10/2023 0.81 0.77 0.80 1,622 22 2,073
01/10/2023 0.81 0.79 0.79 1,819 26 2,277
24/09/2023 0.84 0.80 0.81 6,084 41 7,532
17/09/2023 0.86 0.81 0.82 6,874 56 8,293
10/09/2023 0.88 0.83 0.88 54,258 170 63,350
03/09/2023 0.88 0.76 0.88 60,412 232 73,896
27/08/2023 0.79 0.75 0.76 9,349 90 12,176
20/08/2023 0.79 0.73 0.78 96,767 131 130,522
13/08/2023 0.81 0.75 0.77 36,402 100 47,223
06/08/2023 0.84 0.78 0.82 7,857 35 9,863
30/07/2023 0.85 0.81 0.83 2,409 14 2,959
23/07/2023 0.85 0.81 0.84 5,057 27 6,184
16/07/2023 0.86 0.83 0.86 690 12 820
09/07/2023 0.87 0.81 0.84 13,189 62 15,848
02/07/2023 0.90 0.86 0.88 33,649 104 38,307
25/06/2023 0.89 0.86 0.88 5,893 32 6,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 2.45 1.91 2.30 305,888 238 140,069
01/03/2017 2.60 2.24 2.42 1,820,405 369 726,285
01/02/2017 2.77 2.48 2.63 2,159,308 855 816,041
02/01/2017 2.75 2.47 2.56 3,885,547 1,364 1,466,218
01/12/2016 2.86 2.45 2.55 4,181,301 1,586 1,577,224
01/11/2016 2.50 1.96 2.50 7,561,097 2,891 3,457,433
03/10/2016 2.11 1.60 2.07 3,892,775 1,951 2,016,834
01/09/2016 1.88 1.62 1.72 1,221,635 696 685,778
01/08/2016 1.85 1.33 1.77 4,696,761 2,596 2,921,842
03/07/2016 1.40 1.08 1.35 1,140,747 1,130 931,525
01/06/2016 1.59 1.04 1.24 2,942,998 1,804 2,168,035
02/05/2016 1.28 0.89 1.08 1,902,568 1,335 1,806,971
03/04/2016 0.98 0.85 0.91 599,086 519 650,916
01/03/2016 0.99 0.71 0.98 525,362 710 610,295
01/02/2016 0.74 0.65 0.73 203,854 425 288,581
03/01/2016 0.75 0.65 0.70 86,993 281 122,126
01/12/2015 0.67 0.63 0.67 56,980 182 88,257
01/11/2015 0.70 0.62 0.67 103,851 316 158,529
01/10/2015 0.70 0.63 0.65 29,314 158 44,246
01/09/2015 0.71 0.67 0.71 3,679 31 5,370
Download Table