AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2022 | 1.59 | 1.53 | 1.59 | 14,686 | 26 | 9,352 |
| 16/03/2022 | 1.52 | 1.40 | 1.52 | 39,357 | 42 | 26,328 |
| 15/03/2022 | 1.48 | 1.45 | 1.45 | 5,761 | 11 | 3,968 |
| 14/03/2022 | 1.60 | 1.52 | 1.52 | 13,266 | 9 | 8,382 |
| 13/03/2022 | 1.67 | 1.60 | 1.60 | 10,176 | 22 | 6,329 |
| 10/03/2022 | 1.68 | 1.68 | 1.68 | 6,844 | 9 | 4,074 |
| 09/03/2022 | 1.84 | 1.76 | 1.76 | 37,161 | 24 | 20,877 |
| 08/03/2022 | 1.85 | 1.76 | 1.85 | 17,545 | 14 | 9,751 |
| 07/03/2022 | 1.87 | 1.81 | 1.84 | 8,768 | 28 | 4,750 |
| 06/03/2022 | 1.80 | 1.71 | 1.80 | 10,013 | 7 | 5,750 |
| 03/03/2022 | 1.80 | 1.80 | 1.80 | 9,216 | 12 | 5,120 |
| 02/03/2022 | 1.96 | 1.89 | 1.89 | 1,516 | 6 | 802 |
| 01/03/2022 | 2.04 | 1.94 | 1.98 | 16,779 | 41 | 8,434 |
| 28/02/2022 | 2.06 | 1.97 | 2.04 | 1,367 | 8 | 671 |
| 27/02/2022 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 24/02/2022 | 2.10 | 2.00 | 2.07 | 66,254 | 95 | 32,531 |
| 23/02/2022 | 2.01 | 1.91 | 2.01 | 148,696 | 96 | 75,133 |
| 22/02/2022 | 1.95 | 1.88 | 1.92 | 135,398 | 97 | 70,729 |
| 21/02/2022 | 1.97 | 1.97 | 1.97 | 2,167 | 3 | 1,100 |
| 16/02/2022 | 2.07 | 2.07 | 2.07 | 142,315 | 77 | 68,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 0.97 | 0.87 | 0.93 | 8,538 | 33 | 9,125 |
| 11/10/2009 | 0.97 | 0.91 | 0.93 | 61,599 | 45 | 64,494 |
| 04/10/2009 | 1.00 | 0.91 | 0.95 | 12,352 | 38 | 13,075 |
| 27/09/2009 | 1.04 | 0.93 | 0.98 | 65,277 | 91 | 65,191 |
| 24/09/2009 | 0.95 | 0.92 | 0.95 | 210 | 5 | 226 |
| 13/09/2009 | 0.95 | 0.84 | 0.92 | 34,411 | 103 | 37,852 |
| 06/09/2009 | 0.98 | 0.88 | 0.88 | 68,656 | 148 | 74,012 |
| 30/08/2009 | 1.07 | 0.90 | 0.90 | 69,445 | 153 | 74,843 |
| 23/08/2009 | 1.08 | 0.95 | 1.03 | 45,760 | 69 | 45,708 |
| 16/08/2009 | 0.96 | 0.87 | 0.96 | 29,321 | 61 | 32,000 |
| 09/08/2009 | 1.17 | 1.00 | 1.00 | 87,183 | 149 | 78,250 |
| 02/08/2009 | 1.05 | 0.84 | 1.05 | 99,977 | 179 | 109,385 |
| 26/07/2009 | 0.92 | 0.82 | 0.84 | 56,584 | 73 | 66,577 |
| 19/07/2009 | 0.95 | 0.82 | 0.89 | 28,003 | 55 | 32,203 |
| 12/07/2009 | 0.84 | 0.76 | 0.83 | 29,489 | 44 | 36,123 |
| 05/07/2009 | 0.98 | 0.79 | 0.80 | 23,978 | 71 | 26,555 |
| 28/06/2009 | 1.00 | 0.86 | 0.98 | 39,621 | 120 | 42,431 |
| 21/06/2009 | 0.98 | 0.88 | 0.89 | 45,842 | 127 | 49,376 |
| 14/06/2009 | 1.09 | 0.93 | 0.93 | 68,381 | 148 | 66,846 |
| 07/06/2009 | 0.98 | 0.87 | 0.98 | 39,749 | 103 | 44,829 |