AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2021 | 2.30 | 2.25 | 2.30 | 111,329 | 50 | 49,061 |
| 17/11/2021 | 2.31 | 2.20 | 2.31 | 121,949 | 113 | 53,843 |
| 16/11/2021 | 2.22 | 2.08 | 2.22 | 407,035 | 163 | 187,089 |
| 15/11/2021 | 2.12 | 2.05 | 2.12 | 91,162 | 72 | 43,285 |
| 14/11/2021 | 2.14 | 2.08 | 2.08 | 66,744 | 58 | 31,725 |
| 11/11/2021 | 2.18 | 2.12 | 2.12 | 57,360 | 51 | 26,795 |
| 10/11/2021 | 2.19 | 2.11 | 2.18 | 158,814 | 134 | 73,646 |
| 09/11/2021 | 2.14 | 2.00 | 2.14 | 148,203 | 113 | 71,583 |
| 08/11/2021 | 2.09 | 1.99 | 2.05 | 131,142 | 93 | 64,708 |
| 07/11/2021 | 2.09 | 2.02 | 2.09 | 90,584 | 85 | 44,147 |
| 04/11/2021 | 2.17 | 2.12 | 2.12 | 118,857 | 91 | 55,572 |
| 03/11/2021 | 2.10 | 2.01 | 2.10 | 412,276 | 163 | 201,254 |
| 01/11/2021 | 2.00 | 1.95 | 2.00 | 188,471 | 119 | 94,778 |
| 31/10/2021 | 2.00 | 1.94 | 2.00 | 236,655 | 118 | 120,310 |
| 28/10/2021 | 1.93 | 1.86 | 1.93 | 205,129 | 184 | 107,819 |
| 27/10/2021 | 1.84 | 1.70 | 1.84 | 237,575 | 187 | 133,970 |
| 26/10/2021 | 1.83 | 1.76 | 1.76 | 122,186 | 93 | 68,150 |
| 25/10/2021 | 1.78 | 1.65 | 1.78 | 190,538 | 169 | 110,448 |
| 24/10/2021 | 1.72 | 1.67 | 1.70 | 84,705 | 94 | 49,782 |
| 21/10/2021 | 1.66 | 1.61 | 1.66 | 209,132 | 150 | 128,096 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.62 | 1.51 | 1.52 | 73,562 | 93 | 47,294 |
| 23/03/2008 | 1.67 | 1.42 | 1.61 | 148,648 | 219 | 93,661 |
| 16/03/2008 | 1.50 | 1.36 | 1.41 | 36,402 | 119 | 25,265 |
| 09/03/2008 | 1.64 | 1.45 | 1.47 | 92,653 | 213 | 59,222 |
| 02/03/2008 | 1.68 | 1.52 | 1.60 | 79,701 | 147 | 50,942 |
| 24/02/2008 | 1.71 | 1.65 | 1.65 | 56,021 | 136 | 33,602 |
| 17/02/2008 | 1.75 | 1.66 | 1.68 | 67,728 | 102 | 39,935 |
| 10/02/2008 | 1.76 | 1.70 | 1.72 | 156,781 | 193 | 90,884 |
| 02/02/2008 | 1.91 | 1.67 | 1.78 | 541,537 | 509 | 301,060 |
| 27/01/2008 | 1.79 | 1.70 | 1.70 | 120,686 | 113 | 69,382 |
| 20/01/2008 | 1.74 | 1.57 | 1.70 | 219,178 | 240 | 132,306 |
| 13/01/2008 | 1.75 | 1.65 | 1.66 | 237,300 | 273 | 139,580 |
| 06/01/2008 | 1.95 | 1.69 | 1.70 | 167,052 | 176 | 92,746 |
| 30/12/2007 | 1.98 | 1.89 | 1.97 | 41,296 | 72 | 21,414 |
| 23/12/2007 | 2.00 | 1.90 | 1.91 | 117,268 | 75 | 60,423 |
| 16/12/2007 | 2.02 | 1.88 | 1.95 | 34,596 | 69 | 17,858 |
| 09/12/2007 | 2.04 | 1.93 | 1.98 | 78,876 | 106 | 39,645 |
| 02/12/2007 | 2.11 | 1.95 | 2.01 | 56,579 | 98 | 28,032 |
| 25/11/2007 | 2.19 | 1.97 | 2.06 | 69,562 | 119 | 33,683 |
| 18/11/2007 | 2.21 | 2.10 | 2.14 | 239,558 | 120 | 112,556 |