Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.87

Last Closing0.86

No. of Transactions48

SectorReal Estate

Low Price0.82

Opening Price0.86

No. of Shares14,422

Div0.00

Change-0.01

Closing Price0.85

Average Price0.83

P/E40.03

Value Traded11,974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2021	0.66	0.64	0.66	6,090	8	9,463
23/08/2021	0.66	0.66	0.66	1,439	5	2,181
22/08/2021	0.69	0.66	0.69	3,166	19	4,688
19/08/2021	0.67	0.62	0.66	26,084	49	39,196
18/08/2021	0.64	0.64	0.64	1,020	5	1,593
17/08/2021	0.67	0.64	0.67	426	5	660
16/08/2021	0.66	0.66	0.66	3,914	11	5,930
12/08/2021	0.69	0.66	0.69	624	6	941
11/08/2021	0.69	0.68	0.69	1,020	3	1,500
08/08/2021	0.69	0.67	0.69	1,108	5	1,650
04/08/2021	0.70	0.69	0.70	1,035	4	1,500
03/08/2021	0.68	0.68	0.68	4,423	11	6,505
02/08/2021	0.71	0.71	0.71	256	4	360
01/08/2021	0.72	0.70	0.71	923	4	1,312
29/07/2021	0.72	0.67	0.72	45,878	20	63,817
28/07/2021	0.71	0.69	0.70	5,738	16	8,255
27/07/2021	0.72	0.70	0.72	17,924	12	25,325
26/07/2021	0.73	0.70	0.73	8,761	19	12,327
25/07/2021	0.74	0.72	0.73	4,907	18	6,783
18/07/2021	0.75	0.73	0.74	4,224	11	5,707

Download Table