AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 0.83 | 0.80 | 0.83 | 12,220 | 17 | 15,031 |
| 10/06/2021 | 0.87 | 0.82 | 0.82 | 10,505 | 16 | 12,589 |
| 09/06/2021 | 0.86 | 0.86 | 0.86 | 1,307 | 2 | 1,520 |
| 08/06/2021 | 0.90 | 0.84 | 0.86 | 69,426 | 68 | 81,002 |
| 07/06/2021 | 0.88 | 0.88 | 0.88 | 2,869 | 8 | 3,260 |
| 06/06/2021 | 0.97 | 0.92 | 0.92 | 46,399 | 43 | 48,618 |
| 03/06/2021 | 0.96 | 0.94 | 0.96 | 5,467 | 13 | 5,792 |
| 02/06/2021 | 0.98 | 0.94 | 0.96 | 24,820 | 49 | 26,040 |
| 01/06/2021 | 1.01 | 0.97 | 0.98 | 57,151 | 54 | 57,598 |
| 31/05/2021 | 1.02 | 0.99 | 1.02 | 107,542 | 56 | 107,660 |
| 30/05/2021 | 0.99 | 0.96 | 0.98 | 31,821 | 6 | 32,435 |
| 27/05/2021 | 1.00 | 0.97 | 0.99 | 33,261 | 17 | 33,650 |
| 26/05/2021 | 1.01 | 0.97 | 1.01 | 21,078 | 16 | 21,008 |
| 24/05/2021 | 1.00 | 0.98 | 1.00 | 98,874 | 33 | 99,950 |
| 23/05/2021 | 0.99 | 0.96 | 0.96 | 2,905 | 6 | 3,005 |
| 20/05/2021 | 0.99 | 0.97 | 0.99 | 59,261 | 16 | 60,000 |
| 19/05/2021 | 0.97 | 0.95 | 0.97 | 5,041 | 5 | 5,300 |
| 17/05/2021 | 0.99 | 0.95 | 0.99 | 11,612 | 15 | 12,030 |
| 10/05/2021 | 0.99 | 0.98 | 0.99 | 26,646 | 13 | 27,000 |
| 09/05/2021 | 0.99 | 0.98 | 0.98 | 1,679 | 4 | 1,701 |