AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2021 | 1.03 | 0.99 | 1.03 | 29,349 | 24 | 29,350 |
| 04/05/2021 | 0.99 | 0.97 | 0.99 | 8,770 | 9 | 9,000 |
| 03/05/2021 | 1.00 | 0.98 | 0.99 | 7,802 | 18 | 7,925 |
| 02/05/2021 | 1.01 | 0.98 | 1.01 | 41,330 | 24 | 41,645 |
| 29/04/2021 | 1.05 | 1.01 | 1.01 | 64,320 | 41 | 62,471 |
| 28/04/2021 | 1.06 | 1.02 | 1.06 | 42,368 | 33 | 40,750 |
| 27/04/2021 | 1.06 | 1.04 | 1.06 | 100,773 | 42 | 96,246 |
| 26/04/2021 | 1.07 | 1.02 | 1.07 | 173,261 | 80 | 166,313 |
| 25/04/2021 | 1.05 | 1.01 | 1.05 | 268,808 | 89 | 260,289 |
| 22/04/2021 | 1.00 | 1.00 | 1.00 | 5,500 | 6 | 5,500 |
| 21/04/2021 | 1.02 | 0.99 | 1.01 | 9,818 | 17 | 9,750 |
| 20/04/2021 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 19/04/2021 | 1.01 | 0.99 | 1.00 | 4,434 | 7 | 4,429 |
| 18/04/2021 | 1.02 | 1.01 | 1.01 | 11,058 | 13 | 10,871 |
| 15/04/2021 | 1.04 | 1.02 | 1.04 | 18,847 | 26 | 18,250 |
| 14/04/2021 | 1.04 | 1.01 | 1.04 | 7,763 | 7 | 7,600 |
| 13/04/2021 | 1.04 | 1.03 | 1.04 | 5,242 | 8 | 5,050 |
| 12/04/2021 | 1.06 | 1.02 | 1.06 | 118,216 | 54 | 114,564 |
| 08/04/2021 | 1.02 | 0.99 | 1.02 | 100,195 | 42 | 99,335 |
| 07/04/2021 | 0.99 | 0.99 | 0.99 | 3,183 | 12 | 3,215 |